Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
32.01
Daily Change
0.54
1.72%
Monthly
4.03%
Yearly
47.85%
Q1 Forecast
30.61
Endesa reported EUR1.04B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.07B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 3.07B
Current Assets
EUR 7.89B
Current Liabilities
EUR 8.45B
Debt
EUR 10.47B
Dividend Yield
4.84
EBIT
EUR 1.01B
EBITDA
EUR 1.51B
Employees
9.04K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 9.57B
Gross Profit on Sales
EUR 1.9B
Interest Expense on Debt
EUR 88M
Interest Income
EUR 11M
Loan Capital
EUR 9.7B
Market Capitalization
EUR 34.02B
Net Income
EUR 670M
Operating Expenses
EUR 4.04B
Operating Profit
EUR 939M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
EUR 11.3
Pre-Tax Profit
EUR 901M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.02B
Trade Debtors
EUR 4.74B
Ordinary Share Capital
Change
Date
A2A
EUR 3.13B
4.32M
Jun/2025
Acciona
EUR 54.5M
77.07K
Jun/2025
Aena
EUR 1.5B
0
Sep/2025
Asian Total Return
GBP 5.46M
0
Jun/2023
E.ON
EUR 2.61B
27.92M
Jun/2025
EDP
EUR 4.13B
0
Sep/2025
EDP Renovaveis
EUR 1.05B
0
Sep/2025
Enagas
EUR 260.01M
67K
Dec/2025
Endesa
EUR 1.04B
8.94M
Sep/2025
Enel
EUR 10.15B
0
Sep/2025
ENGIE
EUR 2.43B
7.8M
Jun/2025
Ferrovial
EUR 719.55M
712.55M
Jun/2025
Galp
EUR 750.27M
0
Sep/2025
Grupo ACS
EUR 259.49M
120.41M
Jun/2025
Iberdrola
EUR 6.52B
215.12M
Sep/2025
Indra Sistemas
EUR 175.43M
268.13K
Sep/2025
Naturgy Energy
EUR 872.73M
0
Dec/2025
Orsted A/S
DKK 1.32B
564.97M
Dec/2025
Redeia Corporacion SA
EUR 540.41M
0
Sep/2025
REN
EUR 663.31M
0
Jun/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
SSE
GBP 1.11B
1.7M
Dec/2025
Tecnicas Reunidas
EUR 78.11M
0
Sep/2025
Terna Rete Elettrica Nazionale
EUR 2.01B
0
Sep/2025
Verbund
EUR 347.42M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.780
0.47
0.71%
Brent
71.997
0.51
0.71%
Natural gas
2.9884
0.00
0.11%
Gasoline
2.0023
0.01
0.63%
Heating Oil
2.6989
0.02
0.77%
Gold
5173.94
53.41
-1.02%
Silver
88.120
0.06
-0.07%
Copper
5.8696
0.09
1.54%
Soybeans
1129.47
4.78
-0.42%
Wheat
570.89
1.39
0.24%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17802
0.0005
-0.04%
GBPUSD
1.34876
0.0005
-0.03%
AUDUSD
0.70646
0.0009
0.13%
NZDUSD
0.59617
0.0006
0.10%
USDJPY
154.975
0.3035
0.20%
USDCNY
6.88913
0.0007
-0.01%
USDCHF
0.77553
0.0007
0.09%
USDCAD
1.36973
0.0001
0.00%
USDMXN
17.2698
0.0017
0.01%
USDINR
90.9700
0.0455
-0.05%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.8100
0.1150
-0.15%
USDKRW
1442.16
2.0500
-0.14%
DXY
97.797
0.0907
0.09%
USDTRY
43.8525
0.0255
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6857.41
20
0.29%
US30
48900
96
0.20%
US100
24802
93
0.38%
JP225
57335
509
0.90%
GB100
10685
2
-0.02%
DE40
25052
60
0.24%
FR40
8497
18
-0.22%
IT40
46820
121
0.26%
ES35
18289
103
0.56%
ASX200
8994
32
-0.35%
SHANGHAI
4119
37
0.91%
SENSEX
82395
900
-1.08%
TSX
33777
41
-0.12%
MOEX
2794
14
0.49%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3110
0.000
0.00%
Japan
2.1020
0.007
-0.01%
Australia
4.7000
0.006
0.01%
Germany
2.7076
0.008
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3400
0.012
0.01%
France
3.2790
0.001
0.00%
South Africa
7.9000
0.005
0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63062
1,553
-2.40%
Ether
1820.28
35.7611
-1.93%
Binance
587.4
9.1700
-1.54%
Cardano
0.25640
0.0058
-2.21%
Solana
76.5400
1.2684
-1.63%
Ripple
1.32911
0.0229
-1.69%
Polkadot
1.24
0.0214
-1.69%
Avalanche
8.24
0.1200
-1.44%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.06
0.0627
-2.96%
Dai
0.99909
0.0008
-0.08%
Litecoin
50.490
0.8380
-1.63%
Uniswap
3.31
0.0394
-1.18%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
482.47
12.8100
-2.59%
More
Add to your site
News
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
More