Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
78.43
Daily Change
-5.32
-6.35%
Monthly
-5.15%
Yearly
148.67%
Q1 Forecast
76.80
Endeavour Mining reported $241.5M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 19.47B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 502.05M
295K
Sep/2025
Alamos Gold
USD 419.86M
776K
Dec/2025
B2Gold
USD 1.34B
10.49M
Dec/2025
Barrick Gold
USD 27.54B
123M
Mar/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
China Gold Intl Res
USD 1.23B
0
Dec/2024
CoEUR Mining
USD 399.24M
52K
Dec/2024
Dundee Precious Metals
USD 221.88M
325.77M
Sep/2025
Endeavour
USD 241.5M
400K
Sep/2025
Equinox Gold
USD 783.54M
24.52M
Sep/2025
First Majestic Silver
USD 490.02M
1.49B
Sep/2025
Fortuna Silver Mines
USD 306.96M
822.75M
Sep/2025
Franco-Nevada
USD 192.78M
76K
Sep/2025
Harmony Gold Mining
ZAR 622.55M
32.31B
Jun/2025
Iamgold
USD 591.1M
15.9M
Dec/2025
Kinross
USD 1.22B
11.66M
Jun/2025
Lundin Mining
USD 856.47M
3.73B
Sep/2025
OceanaGold
USD 229M
990.5M
Sep/2025
Osisko Gold Royalties
CAD 188.18M
27K
Sep/2025
Royal Gold Usa
USD 84.5M
18.74M
Dec/2025
SSR Mining
USD 203M
221K
Dec/2025
Torex Gold Resources
USD 85.99M
21K
Dec/2025
Wesdome Gold Mines
CAD 150.97M
95.38M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.141
0.43
0.44%
Brent
104.764
1.62
1.57%
Natural gas
3.1074
0.02
-0.75%
Gasoline
3.0874
0.05
1.51%
Heating Oil
4.0450
0.03
0.75%
Gold
4974.44
47.67
-0.95%
Silver
78.147
2.39
-2.97%
Copper
5.6849
0.03
-0.52%
Soybeans
1193.49
31.76
-2.59%
Wheat
608.06
5.69
-0.93%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.03
1.91
3.81%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14492
0.0032
0.28%
GBPUSD
1.32473
0.0027
0.20%
AUDUSD
0.70242
0.0043
0.62%
NZDUSD
0.58224
0.0048
0.84%
USDJPY
159.325
0.4030
-0.25%
USDCNY
6.89815
0.0104
-0.15%
USDCHF
0.78936
0.0021
-0.27%
USDCAD
1.36994
0.0019
-0.14%
USDMXN
17.8428
0.1263
-0.70%
USDINR
92.5810
0.0720
0.08%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1495.61
7.0300
-0.47%
DXY
100.223
0.1393
-0.14%
USDTRY
44.1900
0.0100
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6652.75
21
0.31%
US30
46587
28
0.06%
US100
24480
100
0.41%
JP225
53461
359
-0.67%
GB100
10263
2
0.02%
DE40
23360
87
-0.37%
FR40
7853
59
-0.74%
IT40
43827
490
-1.10%
ES35
16914
146
-0.85%
ASX200
8507
110
-1.27%
SHANGHAI
4085
11
-0.26%
SENSEX
75612
1,048
1.41%
TSX
32542
299
-0.91%
MOEX
2872
0
0.00%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7210
0.050
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9840
0.033
0.03%
Germany
2.9641
0.013
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7760
0.026
-0.03%
France
3.6520
0.018
-0.02%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3980
0.005
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73253
432
0.59%
Ether
2260.08
82.9181
3.81%
Binance
676.4
2.5100
0.37%
Cardano
0.28835
0.0184
6.82%
Solana
93.2725
0.9461
1.02%
Ripple
1.47402
0.0262
1.81%
Polkadot
1.61
0.1682
11.68%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0479
2.57%
Dai
1.00011
0.0002
0.02%
Litecoin
57.490
1.2911
2.30%
Uniswap
4.09
0.0286
0.71%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
471.94
2.4400
0.52%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More