Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
82.98
Daily Change
-6.58
-7.35%
Monthly
-5.88%
Yearly
115.98%
Q2 Forecast
88.33
Endeavour Mining reported $242.4M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 453.3M
Cost of Sales
USD 582.4M
Current Assets
USD 1.85B
Current Liabilities
USD 1.15B
Debt
USD 685.7M
Dividend Yield
USD 2.42
EBIT
USD 722.7M
EBITDA
USD 880M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD 3.35B
Gross Profit on Sales
USD 655.4M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 1.1M
Loan Capital
USD 697.1M
Market Capitalization
USD 20.41B
Net Income
USD 353.9M
Operating Expenses
USD 626.3M
Operating Profit
USD 722.7M
Ordinary Share Capital
USD 242.4M
PE Price to Earnings
12.69
Pre-Tax Profit
USD 273.5M
Sales Revenues
USD 1.35B
Selling and Administration Expenses
USD 4.8M
Stock
USD 430.6M
Trade Creditors
USD 261.1M
Trade Debtors
USD 259.5M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 500.04M
11K
Mar/2026
Alamos Gold
USD 419.96M
102K
Mar/2026
B2Gold
USD 1.33B
6.81M
Mar/2026
Barrick Gold
USD 1.68B
12.07M
Dec/2025
Centerra Gold
USD 199.81M
1.84M
Dec/2025
China Gold Intl Res
USD 396.41M
0
Sep/2025
CoEUR Mining
USD 642.09M
117K
Dec/2025
Dundee Precious Metals
USD 221.98M
100.56K
Dec/2025
Endeavour
USD 242.4M
1.1M
Mar/2026
Equinox Gold
USD 785.63M
2.1M
Dec/2025
First Majestic Silver
USD 491.32M
1.3M
Dec/2025
Fortuna Silver Mines
USD 305.76M
1.2M
Dec/2025
Franco-Nevada
USD 192.8M
22K
Dec/2025
Harmony Gold Mining
ZAR 624.83M
2.28M
Dec/2025
Iamgold
USD 591.1M
15.9M
Dec/2025
Kinross
USD 1.2B
10.15M
Dec/2025
Lundin Mining
USD 856.47M
471K
Sep/2025
OceanaGold
USD 225.2M
3.8M
Dec/2025
Osisko Gold Royalties
CAD 187.15M
1.02M
Dec/2025
Royal Gold Usa
USD 84.79M
287K
Mar/2026
SSR Mining
USD 216.51M
13.51M
Mar/2026
Torex Gold Resources
USD 93.75M
7.76M
Mar/2026
Wesdome Gold Mines
CAD 150.38M
585.19K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78108
966
-1.22%
Ether
2177.91
45.6694
-2.05%
Binance
654.1
18.6700
-2.78%
Cardano
0.25429
0.0072
-2.77%
Solana
86.2292
2.9708
-3.33%
XRP
1.40815
0.0257
-1.79%
Polkadot
1.26
0.0561
-4.26%
Avalanche
9.27
0.2700
-2.83%
Polygon
0.09
0.0004
-0.44%
Cosmos
1.97
0.0381
1.97%
Dai
0.99931
0.0005
0.05%
Litecoin
55.929
1.5636
-2.72%
Uniswap
3.49
0.1134
-3.15%
Algorand
0.11
0.0023
-2.01%
Bitcoin Cash
413.10
13.3500
-3.13%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×