Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Debt
Chart
Quotes
Financials
Stock Price
3.69
Daily Change
-0.04
-1.07%
Monthly
-4.65%
Yearly
-6.35%
Q1 Forecast
3.65
Endeavour reported AUD5.32B in Debt for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.68B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Debt
Change
Date
BJs Wholesale Club Holdings
USD 519.1M
79.93M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Coles
AUD 10.72B
646M
Jan/2025
DoorDash
USD 3.29B
33M
Dec/2025
Endeavour
AUD 5.32B
35M
Dec/2022
Endeavour
USD 803.4M
379.3M
Sep/2025
Endeavour Mining
USD 803.4M
379.3M
Sep/2025
Instacart
USD 37M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.221
0.90
0.94%
Brent
111.943
4.56
4.25%
Natural gas
3.1858
0.12
3.94%
Gasoline
3.1712
0.07
2.35%
Heating Oil
4.3902
0.19
4.58%
Gold
4854.56
35.02
0.73%
Silver
75.949
0.61
0.81%
Copper
5.4833
0.07
-1.27%
Soybeans
1160.45
1.30
-0.11%
Wheat
605.01
0.76
0.12%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14751
0.0023
0.20%
GBPUSD
1.32841
0.0027
0.20%
AUDUSD
0.70461
0.0022
0.32%
NZDUSD
0.58191
0.0024
0.42%
USDJPY
159.640
0.2070
-0.13%
USDCNY
6.90221
0.0006
0.01%
USDCHF
0.79206
0.0012
-0.14%
USDCAD
1.37258
0.0006
-0.04%
USDMXN
17.8029
0.0551
-0.31%
USDINR
93.1090
0.0698
-0.07%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.20
9.9800
-0.66%
DXY
100.110
0.1764
-0.18%
USDTRY
44.3173
0.0044
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6633.91
9
0.14%
US30
46335
110
0.24%
US100
24472
47
0.19%
JP225
53689
1,550
-2.81%
GB100
10305
98
-0.94%
DE40
23260
243
-1.03%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8475
24
-0.28%
SHANGHAI
4024
39
-0.95%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2600
0.042
0.04%
Australia
4.9850
0.040
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71285
3
0.00%
Ether
2214.34
10.2200
0.46%
Binance
653.4
1.2200
0.19%
Cardano
0.27492
0.0007
0.24%
Solana
90.9727
0.8427
0.93%
Ripple
1.47426
0.0100
0.68%
Polkadot
1.56
0.0168
-1.06%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0061
0.32%
Dai
1.00027
0.0002
0.02%
Litecoin
56.033
0.0573
-0.10%
Uniswap
3.69
0.0114
0.31%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
458.15
1.1200
0.25%
More
Add to your site
News
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
More