Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Loan Capital
Chart
Quotes
Financials
Stock Price
113.27
Daily Change
-0.26
-0.23%
Monthly
3.15%
Yearly
4.42%
Q1 Forecast
111.41
Consolidated Edison reported $25.55B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 40.02B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Loan Capital
Change
Date
AES
USD 26.79B
323M
Dec/2025
Altagas
CAD 9.29B
520M
Dec/2025
Ameren
USD 18.21B
958M
Dec/2025
American Water Works
USD 12.78B
245M
Dec/2025
Aqua America
USD 8.11B
418.08M
Dec/2025
Atmos Energy
USD 9.62B
646.46M
Dec/2025
Black Hills
USD 4.25B
300.4M
Sep/2025
CenterPoint Energy
USD 20.57B
1.17B
Dec/2025
Chesapeake Utilities
USD 1.33B
110.8M
Dec/2025
CMS Energy Corporation
USD 18.9B
2.12B
Dec/2025
Consolidated Edison
USD 25.55B
642M
Dec/2025
Dominion Resources
USD 44.08B
784M
Dec/2025
DTE Energy
USD 23.78B
711M
Dec/2025
Duke Energy
USD 80.11B
807M
Dec/2025
Edison International
USD 36.07B
1.59B
Dec/2025
Entergy
USD 27.9B
843.9M
Dec/2025
Evergy
USD 13.04B
592.9M
Dec/2025
Eversource Energy
USD 26.87B
18.01M
Dec/2025
Exelon
USD 46.28B
366M
Sep/2025
FirstEnergy
USD 25.51B
2M
Dec/2025
Genie Energy
USD 6.72M
135K
Sep/2025
Hawaiian Electric Industries
USD 2.3B
431.28M
Sep/2025
Iberdrola
EUR 44.34B
1.55B
Dec/2025
MDU Resources
USD 2.53B
343.67M
Dec/2025
NextEra Energy
USD 89.56B
5.39B
Dec/2025
NiSource
USD 15.46B
985.7M
Dec/2025
Northwest Natural Gas
USD 2.27B
144.1M
Dec/2025
Northwestern
USD 3.18B
136.85M
Dec/2025
NRG Energy
USD 16.41B
5.26B
Dec/2025
OGE Energy
USD 5.37B
1000K
Dec/2025
PG&E
USD 57.39B
1.86B
Dec/2025
Pinnacle West Capital
USD 9.21B
1.42M
Dec/2025
Portland General Electric
USD 4.66B
0
Dec/2025
PPL
USD 17.99B
1.05B
Dec/2025
Public Service
USD 21.67B
4M
Dec/2025
Sempra Energy
USD 28.99B
5.95B
Sep/2025
Southern
USD 65.65B
1.03B
Dec/2025
TXNM Energy
USD 5.12B
435.66M
Dec/2025
Unitil
USD 632.6M
3.3M
Dec/2025
WEC Energy
USD 18.87B
842.6M
Dec/2025
Xcel Energy
USD 31.83B
1.47B
Dec/2025
XPLR Infrastructure
USD 5.44B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.988
0.67
0.69%
Brent
110.976
3.60
3.35%
Natural gas
3.2114
0.15
4.78%
Gasoline
3.1325
0.03
1.10%
Heating Oil
4.3967
0.20
4.74%
Gold
4628.42
191.12
-3.97%
Silver
70.740
4.60
-6.10%
Copper
5.4483
0.11
-1.90%
Soybeans
1163.40
1.65
0.14%
Wheat
605.18
0.93
0.15%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
62.16
7.50
13.71%
Lumber
610.03
2.47
-0.40%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15308
0.0079
0.69%
GBPUSD
1.33840
0.0127
0.96%
AUDUSD
0.70574
0.0034
0.48%
NZDUSD
0.58470
0.0052
0.90%
USDJPY
158.311
1.5360
-0.96%
USDCNY
6.89514
0.0064
-0.09%
USDCHF
0.79048
0.0027
-0.34%
USDCAD
1.37181
0.0014
-0.10%
USDMXN
17.8277
0.0293
-0.16%
USDINR
93.2000
0.0213
0.02%
USDBRL
5.23400
0.0391
-0.74%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1494.27
14.9100
-0.99%
DXY
99.599
0.4874
-0.49%
USDTRY
44.3186
0.1186
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.12
21
-0.31%
US30
46026
199
-0.43%
US100
24340
86
-0.35%
JP225
52714
2,525
-4.57%
GB100
10062
243
-2.36%
DE40
22978
525
-2.23%
FR40
7837
133
-1.67%
IT40
43772
969
-2.17%
ES35
16937
363
-2.10%
ASX200
8412
228
-2.64%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31894
418
-1.29%
MOEX
2867
5
-0.17%
IBOVESPA
178772
868
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
250.04
0.10
0.04%
Tesla
383.89
8.89
-2.26%
Microsoft
390.92
0.88
-0.22%
Amazon
208.70
1.17
-0.56%
Meta
608.98
6.70
-1.09%
Nvidia
178.87
1.53
-0.85%
Visa
299.43
0.41
0.14%
JPMorgan
286.18
1.56
-0.54%
Oracle
156.92
4.02
2.63%
J&J
237.66
0.38
0.16%
P&G
145.47
1.24
-0.85%
Exxon Mobil
157.64
0.05
0.03%
Alphabet
304.17
3.52
-1.14%
Goldman Sachs
803.53
1.95
-0.24%
Caterpillar
682.28
11.34
-1.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.002
0.00%
United Kingdom
4.7540
0.074
0.07%
Japan
2.2680
0.050
0.05%
Australia
5.0020
0.102
0.10%
Germany
2.9534
0.011
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7640
0.017
0.02%
France
3.6280
0.018
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3440
0.008
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69697
1,585
-2.22%
Ether
2127.87
76.2520
-3.46%
Binance
640.0
12.1600
-1.86%
Cardano
0.26594
0.0083
-3.03%
Solana
88.4819
1.6482
-1.83%
Ripple
1.44385
0.0204
-1.40%
Polkadot
1.51
0.0630
-4.00%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0712
-3.73%
Dai
0.99954
0.0005
-0.05%
Litecoin
55.130
0.9600
-1.71%
Uniswap
3.54
0.1403
-3.81%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.42
0.6100
-0.13%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More