Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Encore Capital | ECPG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
67.15
Daily Change
0.44
0.66%
Monthly
17.21%
Yearly
98.49%
Q1 Forecast
64.70
Encore Capital reported $21.69M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.34B
Cash and Equivalent
USD 156.78M
Cost of Sales
USD 203.73M
Current Assets
USD 251.18M
Current Liabilities
USD 1.19B
Debt
USD 4B
EBIT
USD 173.39M
EBITDA
USD 187.51M
Employees
7.35K
EPS Earnings Per Share
USD 3.37
Equity Capital and Reserves
USD 976.75M
Gross Profit on Sales
USD 256.62M
Interest Expense on Debt
USD 75.2M
Loan Capital
USD 4B
Market Capitalization
USD 1.61B
Net Income
USD 76.66M
Operating Expenses
USD 204.94M
Operating Profit
USD 173.39M
Ordinary Share Capital
USD 21.69M
PE Price to Earnings
4.95
Pre-Tax Profit
USD 99.86M
Sales Revenues
USD 473.55M
Selling and Administration Expenses
USD 44.38M
Trade Creditors
USD 230.26M
Trade Debtors
USD 4.37B
Ordinary Share Capital
Change
Date
American Express
USD 686M
3M
Dec/2025
Block
USD 602.08M
602.08M
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Consumer Portfolio Services
USD 28.68M
421K
Dec/2023
Credit Acceptance
USD 10.68M
361K
Dec/2025
Encore Capital
USD 21.69M
1.17M
Dec/2025
Enova International
USD 24.88M
186.55K
Sep/2025
Ezcorp
USD 61.7M
803K
Dec/2025
FirstCash
USD 44.13M
231K
Dec/2025
Global Payments
USD 236.69M
79K
Dec/2025
Green Dot
USD 55.42M
33K
Sep/2025
LendingTree
USD 13.77M
131K
Dec/2025
Mastercard
USD 894M
6M
Dec/2025
Navient
USD 96M
2M
Dec/2025
Nelnet
USD 35.99M
205K
Sep/2025
Nexgen Energy (Canada) Ltd
CAD 575.18M
4.16M
Sep/2025
Nicholas Financial
USD 67K
35.2M
Sep/2024
OneMain Holdings
USD 117.73M
647K
Dec/2025
PayPal
USD 941M
19M
Sep/2025
PRA
USD 39.08M
38.69M
Sep/2025
Regional Management
USD 1.46M
7K
Dec/2023
SLM
USD 199.2M
3.9M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
World Acceptance
USD 4.94M
127K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.935
4.78
-4.84%
Brent
100.328
2.81
-2.73%
Natural gas
3.0227
0.11
-3.46%
Gasoline
3.0084
0.03
-1.09%
Heating Oil
3.8531
0.16
-4.03%
Gold
5013.14
8.97
-0.18%
Silver
80.919
0.38
0.48%
Copper
5.7988
0.08
1.48%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
601.52
1.52
0.25%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15187
0.0102
0.89%
GBPUSD
1.33343
0.0114
0.86%
AUDUSD
0.70755
0.0094
1.35%
NZDUSD
0.58627
0.0089
1.54%
USDJPY
158.995
0.7330
-0.46%
USDCNY
6.88706
0.0215
-0.31%
USDCHF
0.78680
0.0047
-0.59%
USDCAD
1.36774
0.0041
-0.30%
USDMXN
17.6646
0.3056
-1.70%
USDINR
92.2580
0.2511
-0.27%
USDBRL
5.22850
0.0958
-1.80%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.28
14.3600
-0.96%
DXY
99.698
0.6636
-0.66%
USDTRY
44.1646
0.0354
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6702.33
70
1.06%
US30
47020
462
0.99%
US100
24677
297
1.22%
JP225
54370
550
1.02%
GB100
10319
58
0.56%
DE40
23637
190
0.81%
FR40
7943
31
0.40%
IT40
44472
155
0.35%
ES35
17104
44
0.26%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32822
280
0.86%
MOEX
2853
19
-0.66%
IBOVESPA
180696
3,043
1.71%
More
Add to your site
Actual
Chg
%Chg
Apple
252.49
2.37
0.95%
Tesla
396.25
5.05
1.29%
Microsoft
399.29
3.74
0.95%
Amazon
212.15
4.48
2.16%
Meta
627.61
13.90
2.26%
Nvidia
183.27
3.02
1.68%
Visa
309.94
2.80
0.91%
JPMorgan
286.05
2.61
0.92%
Oracle
155.23
0.12
0.08%
J&J
242.33
0.81
0.34%
P&G
151.87
1.22
0.81%
Exxon Mobil
156.85
0.73
0.47%
Alphabet
304.40
2.12
0.70%
Goldman Sachs
794.38
12.17
1.56%
Caterpillar
700.21
6.22
0.90%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9344
0.042
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74146
1,325
1.82%
Ether
2332.18
155.0177
7.12%
Binance
680.1
6.2200
0.92%
Cardano
0.28881
0.0189
6.99%
Solana
95.0511
2.7247
2.95%
Ripple
1.53217
0.0844
5.83%
Polkadot
1.61
0.1690
11.73%
Avalanche
10.31
0.3600
3.62%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1140
6.12%
Dai
1.00006
0.0002
0.02%
Litecoin
58.598
2.3993
4.27%
Uniswap
4.15
0.0961
2.37%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
480.82
11.3178
2.41%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More