Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Encore Capital | ECPG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
81.62
Daily Change
-0.11
-0.13%
Monthly
3.71%
Yearly
101.43%
Q2 Forecast
82.14
Encore Capital reported $21.5M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.45B
Cash and Equivalent
USD 227.2M
Cost of Sales
USD 212.66M
Current Assets
USD 240.15M
Current Liabilities
USD 230.26M
Debt
USD 4.03B
EBIT
USD 183.99M
EBITDA
USD 196.59M
Employees
7.35K
EPS Earnings Per Share
USD 3.86
Equity Capital and Reserves
USD 1.03B
Gross Profit on Sales
USD 260.89M
Interest Expense on Debt
USD 73.05M
Loan Capital
USD 4.03B
Market Capitalization
USD 1.89B
Net Income
USD 86.24M
Operating Expenses
USD 195.86M
Operating Profit
USD 183.99M
Ordinary Share Capital
USD 21.5M
PE Price to Earnings
5.38
Pre-Tax Profit
USD 97.82M
Sales Revenues
USD 475.41M
Selling and Administration Expenses
USD 39.63M
Trade Creditors
USD 252.28M
Trade Debtors
USD 4.44B
Ordinary Share Capital
Change
Date
American Express
USD 682M
4M
Mar/2026
Block
USD 602.08M
7.17M
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Capital One Financial
USD 615.9M
9.2M
Mar/2026
Consumer Portfolio Services
USD 28.68M
421K
Dec/2023
Credit Acceptance
USD 10.42M
257K
Mar/2026
Encore Capital
USD 21.5M
189K
Mar/2026
Enova International
USD 24.92M
204.54K
Mar/2026
Ezcorp
USD 61.7M
803K
Dec/2025
FirstCash
USD 43.98M
149K
Mar/2026
Global Payments
USD 273.4M
36.7M
Mar/2026
Green Dot
USD 55.56M
144K
Dec/2025
LendingTree
USD 13.77M
131K
Dec/2025
Mastercard
USD 894M
6M
Dec/2025
Navient
USD 94M
2M
Mar/2026
Nelnet
USD 35.88M
116K
Dec/2025
Nexgen Energy (Canada) Ltd
CAD 661.44M
1.48M
Mar/2026
Nicholas Financial
USD 6.76M
6.69M
Sep/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
PayPal
USD 892M
28M
Mar/2026
PRA
USD 38.45M
630K
Dec/2025
Regional Management
USD 1.46M
7K
Dec/2023
SLM
USD 188.6M
10.6M
Mar/2026
Synchrony Financial
USD 336.8M
10.6M
Mar/2026
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
World Acceptance
USD 4.94M
127K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78150
924
-1.17%
Ether
2171.84
51.7400
-2.33%
Binance
656.3
16.4800
-2.45%
Cardano
0.25544
0.0061
-2.33%
Solana
86.6133
2.5867
-2.90%
XRP
1.41636
0.0175
-1.22%
Polkadot
1.27
0.0444
-3.37%
Avalanche
9.33
0.2100
-2.20%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0733
3.80%
Dai
0.99971
0.0009
0.09%
Litecoin
56.208
1.2848
-2.23%
Uniswap
3.50
0.1041
-2.89%
Algorand
0.11
0.0015
-1.32%
Bitcoin Cash
417.88
8.5700
-2.01%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×