Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Encore Capital | ECPG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
54.66
Daily Change
-1.20
-2.15%
Monthly
-3.60%
Yearly
11.01%
Q1 Forecast
53.50
Encore Capital reported $22.85M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.26B
Cash and Equivalent
USD 172.49M
Cost of Sales
USD 205.76M
Current Assets
USD 248.03M
Current Liabilities
USD 1.21B
Debt
USD 3.93B
EBIT
USD 173.18M
EBITDA
USD 164.23M
Employees
7.35K
EPS Earnings Per Share
USD 3.17
Equity Capital and Reserves
USD 952.91M
Gross Profit on Sales
USD 236.36M
Interest Expense on Debt
USD 74.24M
Loan Capital
USD 3.93B
Market Capitalization
USD 1.32B
Net Income
USD 74.66M
Operating Expenses
USD 200.56M
Operating Profit
USD 173.18M
Ordinary Share Capital
USD 22.85M
PE Price to Earnings
USD 11.04
Pre-Tax Profit
USD 99.86M
Sales Revenues
USD 460.35M
Selling and Administration Expenses
USD 39.22M
Trade Creditors
USD 259.88M
Trade Debtors
USD 4.31B
Ordinary Share Capital
Change
Date
American Express
USD 686M
3M
Dec/2025
Block
USD 0
0
Dec/2024
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Encore Capital
USD 22.85M
241K
Sep/2025
Enova International
USD 24.88M
186.55K
Sep/2025
FirstCash
USD 44.36M
43.79M
Sep/2025
Mastercard
USD 894M
6M
Dec/2025
Navient
USD 96M
2M
Dec/2025
Nelnet
USD 36.2M
35.94M
Jun/2025
Nexgen Energy (Canada) Ltd
CAD 575.18M
4.16M
Sep/2025
OneMain Holdings
USD 118.38M
478K
Sep/2025
PayPal
USD 941M
19M
Sep/2025
PRA
USD 39.08M
38.69M
Sep/2025
SLM
USD 199.2M
3.9M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.030
1.89
3.04%
Brent
68.084
1.78
2.69%
Natural gas
3.3428
0.11
3.27%
Gasoline
1.9150
0.07
3.75%
Heating Oil
2.4340
0.07
3.14%
Gold
4938.56
278.60
5.98%
Silver
84.726
5.52
6.96%
Copper
6.0884
0.26
4.51%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.14
1.38
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18189
0.0028
0.24%
GBPUSD
1.36960
0.0031
0.23%
AUDUSD
0.70189
0.0071
1.02%
NZDUSD
0.60548
0.0056
0.93%
USDJPY
155.740
0.1085
0.07%
USDCNY
6.93499
0.0081
-0.12%
USDCHF
0.77528
0.0046
-0.60%
USDCAD
1.36372
0.0044
-0.32%
USDMXN
17.2255
0.1729
-0.99%
USDINR
90.3460
0.2051
0.23%
USDBRL
5.23900
0.0222
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.23
4.2300
-0.29%
DXY
97.379
0.2526
-0.26%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6919.32
57
-0.82%
US30
49285
123
-0.25%
US100
25332
407
-1.58%
JP225
53996
1,341
2.55%
GB100
10315
27
-0.26%
DE40
24786
12
-0.05%
FR40
8187
6
0.08%
IT40
46356
351
0.76%
ES35
18119
4
0.02%
ASX200
8795
16
0.18%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32342
159
0.49%
MOEX
2786
18
0.63%
IBOVESPA
185678
2,885
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.38
0.63
-0.23%
Tesla
420.13
1.68
-0.40%
Microsoft
409.18
14.19
-3.35%
Amazon
238.17
4.79
-1.97%
Meta
691.24
15.17
-2.15%
Nvidia
179.80
5.81
-3.13%
Visa
330.10
3.74
-1.12%
JPMorgan
314.95
6.81
2.21%
Oracle
154.37
5.69
-3.55%
J&J
233.51
2.76
1.20%
P&G
155.66
2.47
1.61%
Exxon Mobil
144.37
5.97
4.31%
Alphabet
340.50
3.19
-0.93%
Goldman Sachs
939.73
6.60
-0.70%
Caterpillar
703.33
12.42
1.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4410
0.004
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76409
2,287
-2.91%
Ether
2298.38
45.7970
-1.95%
Binance
769.8
6.8500
-0.88%
Cardano
0.30077
0.0019
0.65%
Solana
100.7200
3.7027
-3.55%
Ripple
1.61035
0.0093
-0.57%
Polkadot
1.55
0.0096
0.62%
Avalanche
10.19
0.0501
0.49%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0567
2.86%
Dai
0.99957
0.0001
0.01%
Litecoin
60.960
0.9900
1.65%
Uniswap
3.98
0.0592
1.51%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
538.56
1.3394
-0.25%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More