Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Encore Capital | ECPG - Loan Capital
Chart
Quotes
Financials
Stock Price
56.58
Daily Change
0.45
0.80%
Monthly
-0.21%
Yearly
12.44%
Q1 Forecast
53.50
Encore Capital reported $3.93B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.26B
Cash and Equivalent
USD 172.49M
Cost of Sales
USD 205.76M
Current Assets
USD 248.03M
Current Liabilities
USD 1.21B
Debt
USD 3.93B
EBIT
USD 173.18M
EBITDA
USD 164.23M
Employees
7.35K
EPS Earnings Per Share
USD 3.17
Equity Capital and Reserves
USD 952.91M
Gross Profit on Sales
USD 236.36M
Interest Expense on Debt
USD 74.24M
Loan Capital
USD 3.93B
Market Capitalization
USD 1.33B
Net Income
USD 74.66M
Operating Expenses
USD 200.56M
Operating Profit
USD 173.18M
Ordinary Share Capital
USD 22.85M
PE Price to Earnings
USD 11.04
Pre-Tax Profit
USD 99.86M
Sales Revenues
USD 460.35M
Selling and Administration Expenses
USD 39.22M
Trade Creditors
USD 259.88M
Trade Debtors
USD 4.31B
Loan Capital
Change
Date
American Express
USD 56.39B
1.4B
Dec/2025
Block
USD 6.06B
1.93B
Sep/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Encore Capital
USD 3.93B
31.61M
Sep/2025
Enova International
USD 4.5B
391.91M
Dec/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Global Payments
USD 13.32B
828.14M
Sep/2025
Mastercard
USD 18.25B
732M
Dec/2025
Navient
USD 40.63B
781M
Dec/2025
Nelnet
USD 7.82B
81.03M
Sep/2025
Nexgen Energy (Canada) Ltd
CAD 4.89M
3.13M
Sep/2025
OneMain Holdings
USD 22.34B
285M
Sep/2025
PayPal
USD 9.99B
1.29B
Dec/2025
PRA
USD 3.61B
10.6M
Sep/2025
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
Visa
USD 19.59B
14M
Dec/2025
Western Union
USD 2.59B
495.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.372
1.77
-2.71%
Brent
67.572
1.89
-2.72%
Natural gas
3.4886
0.02
0.68%
Gasoline
1.9224
0.03
-1.50%
Heating Oil
2.3932
0.08
-3.11%
Gold
4855.65
109.59
-2.21%
Silver
76.659
11.51
-13.05%
Copper
5.7912
0.06
-1.01%
Soybeans
1111.69
19.44
1.78%
Wheat
534.80
8.05
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18005
0.0007
-0.06%
GBPUSD
1.35467
0.0108
-0.79%
AUDUSD
0.69620
0.0036
-0.51%
NZDUSD
0.59785
0.0026
-0.42%
USDJPY
156.836
0.0240
-0.02%
USDCNY
6.93636
0.0053
-0.08%
USDCHF
0.77687
0.0005
-0.06%
USDCAD
1.36790
0.0016
0.12%
USDMXN
17.3848
0.0556
0.32%
USDINR
90.2090
0.2075
-0.23%
USDBRL
5.25150
0.0125
0.24%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.55
3.4400
0.24%
DXY
97.786
0.1703
0.17%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6813.63
69
-1.00%
US30
49003
498
-1.01%
US100
24637
254
-1.02%
JP225
53991
302
-0.56%
GB100
10305
98
-0.94%
DE40
24517
86
-0.35%
FR40
8236
26
-0.31%
IT40
45718
919
-1.97%
ES35
17681
422
-2.33%
ASX200
8786
142
-1.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32071
501
-1.54%
MOEX
2733
43
-1.55%
IBOVESPA
183179
1,471
0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
274.35
2.14
-0.77%
Tesla
399.48
6.53
-1.61%
Microsoft
401.23
12.96
-3.13%
Amazon
223.23
9.76
-4.19%
Meta
677.72
8.73
1.30%
Nvidia
173.85
0.34
-0.20%
Visa
329.76
0.19
-0.06%
JPMorgan
309.03
8.24
-2.60%
Oracle
138.43
8.24
-5.62%
J&J
237.75
3.28
1.40%
P&G
158.41
1.54
0.98%
Exxon Mobil
145.68
1.91
-1.29%
Alphabet
325.95
7.09
-2.13%
Goldman Sachs
893.19
20.11
-2.20%
Caterpillar
678.25
13.57
-1.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8398
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65651
7,344
-10.06%
Ether
1925.97
217.4425
-10.14%
Binance
638.3
58.9500
-8.45%
Cardano
0.25438
0.0315
-11.00%
Solana
81.2097
10.6581
-11.60%
Ripple
1.21897
0.2889
-19.16%
Polkadot
1.30
0.1632
-11.19%
Avalanche
8.72
1.0010
-10.30%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.86
0.1338
-6.72%
Dai
1.00012
0.0003
0.03%
Litecoin
52.470
6.2600
-10.66%
Uniswap
3.27
0.5186
-13.69%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
472.98
58.5300
-11.01%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More