Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ECN Capital | ECN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3.06
Daily Change
0.01
0.33%
Monthly
0.33%
Yearly
2.00%
Q1 Forecast
2.98
Ecn Capital reported $20.48M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 975.79M
Cash and Equivalent
USD 23.71M
Cost of Sales
USD 34.99M
Current Assets
USD 608.72M
Current Liabilities
USD 80.21M
Debt
USD 588.23M
Dividend Yield
USD 1.4
EBIT
USD 20.93M
EBITDA
USD 25.96M
Employees
USD 690
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 213.19M
Gross Profit on Sales
USD 37.32M
Interest Expense on Debt
USD 13.02M
Loan Capital
USD 575.93M
Market Capitalization
USD 860.3M
Net Income
USD 12.52M
Operating Expenses
USD 54.25M
Operating Profit
USD 18.06M
Ordinary Share Capital
USD 281.48M
PE Price to Earnings
USD 75.15
Pre-Tax Profit
USD 20.48M
Sales Revenues
USD 66.5M
Selling and Administration Expenses
USD 14.24M
Stock
USD 0
Trade Creditors
USD 33.16M
Trade Debtors
USD 583.35M
Pre Tax Profit
Change
Date
AGF Management
CAD 52.96M
10.66M
Sep/2025
Element Financial
CAD 177.66M
34.16M
Sep/2025
EQB
CAD 101.21M
28.65M
Jun/2025
Fairfax Financial
USD 1.56B
389.4M
Sep/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
IGM Financial
CAD 389M
68.84M
Sep/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
Intact
CAD 1.1B
33M
Sep/2025
Manulife Financial
CAD 2.23B
32M
Sep/2025
Power Of Canada
CAD 1.5B
197M
Sep/2025
Sun Life Financial
CAD 1.51B
578.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.896
1.69
2.59%
Brent
72.741
1.90
2.68%
Natural gas
2.8513
0.02
0.86%
Gasoline
2.2833
0.03
1.31%
Heating Oil
2.6049
0.08
3.13%
Gold
5229.71
45.37
0.88%
Silver
92.698
4.43
5.02%
Copper
5.9845
0.04
0.63%
Soybeans
1159.23
11.48
1.00%
Wheat
595.96
24.96
4.37%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0017
0.15%
GBPUSD
1.34694
0.0013
-0.09%
AUDUSD
0.71149
0.0010
0.14%
NZDUSD
0.59959
0.0015
0.25%
USDJPY
155.998
0.1290
-0.08%
USDCNY
6.85946
0.0149
0.22%
USDCHF
0.76854
0.0058
-0.75%
USDCAD
1.36289
0.0053
-0.38%
USDMXN
17.2116
0.0141
0.08%
USDINR
91.0660
0.0721
0.08%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.638
0.0625
-0.06%
USDTRY
43.9513
0.0522
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6850.22
59
-0.85%
US30
48830
669
-1.35%
US100
24859
175
-0.70%
JP225
58571
182
-0.31%
GB100
10928
81
0.75%
DE40
25243
47
-0.18%
FR40
8543
78
-0.90%
IT40
46835
591
-1.25%
ES35
18187
310
-1.67%
ASX200
9158
18
-0.19%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34294
208
-0.60%
MOEX
2799
14
0.49%
IBOVESPA
189398
1,607
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
266.11
6.84
-2.51%
Tesla
399.95
8.63
-2.11%
Microsoft
393.89
7.83
-1.95%
Amazon
208.38
0.46
0.22%
Meta
639.98
17.03
-2.59%
Nvidia
178.91
5.98
-3.23%
Visa
317.26
0.56
0.18%
JPMorgan
296.42
9.71
-3.17%
Oracle
143.35
6.96
-4.63%
J&J
247.59
4.12
1.69%
P&G
166.62
2.87
1.75%
Exxon Mobil
151.37
2.83
1.91%
Alphabet
305.60
1.78
-0.58%
Goldman Sachs
858.99
70.01
-7.54%
Caterpillar
735.64
17.29
-2.30%
More
Add to your site
Actual
Chg
%Chg
United States
3.9690
0.039
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1400
0.035
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65539
1,934
-2.87%
Ether
1926.36
100.7800
-4.97%
Binance
611.2
14.7200
-2.35%
Cardano
0.27847
0.0085
-2.95%
Solana
81.8886
4.0241
-4.68%
Ripple
1.36231
0.0397
-2.83%
Polkadot
1.62
0.0092
0.57%
Avalanche
8.97
0.3428
-3.68%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.87
0.0146
-0.77%
Dai
1.00010
0.0003
0.03%
Litecoin
54.570
1.0500
-1.89%
Uniswap
3.76
0.1147
-2.96%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
466.14
12.3028
-2.57%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More