Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ECN Capital | ECN - Debt
Chart
Quotes
Financials
Stock Price
3.04
Daily Change
-0.01
-0.33%
Monthly
-0.33%
Yearly
-12.39%
Q1 Forecast
2.96
Ecn Capital reported $588.23M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 975.79M
Cash and Equivalent
USD 23.71M
Cost of Sales
USD 34.99M
Current Assets
USD 608.72M
Current Liabilities
USD 80.21M
Debt
USD 588.23M
Dividend Yield
USD 1.4
EBIT
USD 20.93M
EBITDA
USD 25.96M
Employees
USD 690
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 213.19M
Gross Profit on Sales
USD 37.32M
Interest Expense on Debt
USD 13.02M
Loan Capital
USD 575.93M
Market Capitalization
USD 854.67M
Net Income
USD 12.52M
Operating Expenses
USD 54.25M
Operating Profit
USD 18.06M
Ordinary Share Capital
USD 281.48M
PE Price to Earnings
USD 75.15
Pre-Tax Profit
USD 20.48M
Sales Revenues
USD 66.5M
Selling and Administration Expenses
USD 14.24M
Stock
USD 0
Trade Creditors
USD 33.16M
Trade Debtors
USD 583.35M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Fairfax Financial
USD 13.22B
1.04B
Jun/2025
Great West Lifeco
CAD 9.29B
248M
Jun/2025
IGM Financial
CAD 7.47B
47.24M
Sep/2025
Industrial Alliance
CAD 1.5B
0
Jun/2025
Intact
CAD 5.43B
57M
Jun/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Sun Life Financial
CAD 6.38B
1000K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.373
1.77
-2.71%
Brent
67.572
1.89
-2.72%
Natural gas
3.4926
0.03
0.80%
Gasoline
1.9224
0.03
-1.50%
Heating Oil
2.3932
0.08
-3.11%
Gold
4861.09
104.15
-2.10%
Silver
76.659
11.51
-13.05%
Copper
5.7912
0.06
-1.01%
Soybeans
1111.69
19.44
1.78%
Wheat
534.80
8.05
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18005
0.0007
-0.06%
GBPUSD
1.35467
0.0108
-0.79%
AUDUSD
0.69618
0.0036
-0.52%
NZDUSD
0.59785
0.0026
-0.42%
USDJPY
156.836
0.0240
-0.02%
USDCNY
6.93630
0.0054
-0.08%
USDCHF
0.77687
0.0005
-0.06%
USDCAD
1.36779
0.0015
0.11%
USDMXN
17.3848
0.0556
0.32%
USDINR
90.2090
0.2075
-0.23%
USDBRL
5.25300
0.0140
0.27%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.82
3.7100
0.25%
DXY
97.782
0.1665
0.17%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6813.63
69
-1.00%
US30
48979
522
-1.05%
US100
24637
254
-1.02%
JP225
53985
308
-0.57%
GB100
10305
98
-0.94%
DE40
24517
86
-0.35%
FR40
8235
27
-0.33%
IT40
45693
944
-2.02%
ES35
17670
433
-2.39%
ASX200
8786
142
-1.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32071
501
-1.54%
MOEX
2733
43
-1.55%
IBOVESPA
183179
1,471
0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
274.52
1.97
-0.71%
Tesla
399.48
6.53
-1.61%
Microsoft
401.11
13.08
-3.16%
Amazon
223.61
9.38
-4.03%
Meta
677.72
8.73
1.30%
Nvidia
173.62
0.57
-0.33%
Visa
329.76
0.19
-0.06%
JPMorgan
308.73
8.54
-2.69%
Oracle
138.43
8.24
-5.62%
J&J
237.79
3.32
1.42%
P&G
158.41
1.54
0.98%
Exxon Mobil
145.68
1.91
-1.29%
Alphabet
325.95
7.09
-2.13%
Goldman Sachs
893.19
20.11
-2.20%
Caterpillar
678.25
13.57
-1.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8390
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65651
7,344
-10.06%
Ether
1933.14
210.2700
-9.81%
Binance
640.1
57.2300
-8.21%
Cardano
0.25438
0.0315
-11.00%
Solana
81.2097
10.6581
-11.60%
Ripple
1.21897
0.2889
-19.16%
Polkadot
1.30
0.1632
-11.19%
Avalanche
8.72
1.0010
-10.30%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.86
0.1338
-6.72%
Dai
1.00012
0.0003
0.03%
Litecoin
52.470
6.2600
-10.66%
Uniswap
3.27
0.5186
-13.69%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
474.08
57.4300
-10.81%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More