DXY Dollar Index

Jul 19, 04:12

Exchange Rate

95.01

Daily Change:

-0.0700 -0.07%

Yearly Change:

0.75%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1653 0.0009 0.08% 0.21%
GBPUSD 1.3081 0.0006 0.04% 0.85%
AUDUSD 0.7425 0.0028 0.38% -6.68%
NZDUSD 0.6788 -0.0004 -0.05% -8.26%
USDJPY 112.7010 -0.1290 -0.11% 0.72%
USDCNY 6.7721 0.0284 0.42% 0.25%
USDCHF 0.9988 0.0001 0.01% 5.01%
USDCAD 1.3166 -0.0004 -0.03% 4.59%
USDMXN 18.9000 0.0085 0.04% 8.12%
USDINR 68.7500 0.1300 0.19% 6.80%
USDBRL 3.8484 0.0109 0.28% 23.32%
USDRUB 63.1357 0.1439 0.23% 7.21%
USDKRW 1,134.7690 4.6090 0.41% 1.30%
USDZAR 13.2707 0.0103 0.08% 1.82%
USDSGD 1.3666 0.0013 0.10% 0.03%
USDHKD 7.8488 -0.0008 -0.01% 0.50%
Price Day Year
DXY 95.0100 -0.0700 -0.07% 0.75%
EURAUD 1.5693 -0.0047 -0.30% 7.41%
EURCAD 1.5342 0.0007 0.04% 4.80%
EURCHF 1.1639 0.0008 0.07% 5.22%
EURGBP 0.8908 0.0003 0.03% -0.63%
EURJPY 131.3270 -0.0540 -0.04% 0.93%
EURSEK 10.3190 -0.0013 -0.01% 7.90%
AUDJPY 83.6840 0.2200 0.26% -6.00%
AUDNZD 1.0939 0.0047 0.43% 1.70%
GBPAUD 1.7616 -0.0059 -0.34% 8.10%
GBPCAD 1.7221 0.0001 0.01% 5.48%
GBPCHF 1.3063 0.0003 0.02% 5.90%
GBPJPY 147.4190 -0.1075 -0.07% 1.58%
EURNOK 9.5172 0.0019 0.02% 1.71%



US Dollar Exchange Rate

US Dollar currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Thursday, July 19, 2018.



Related

Latest