	Interest Expense On Debt		Date
4iG Nyrt	HUF 32.84B	27.35B	Sep/2024
Accenture	USD 65.36M	875K	Sep/2025
ADP	USD 124.1M	11.3M	Dec/2025
Aisino	CNY 4.29M	1.18M	Mar/2025
Allied Electronics Corporation	ZAR 96M	11M	Dec/2022
Atlassian	USD 12.52M	3.89M	Dec/2025
Beijing Kingsoft Office Software	CNY 693K	1.37M	Sep/2025
Bittium Oyj	EUR 100K	70K	Jun/2025
Block	USD 34.65M	10.96M	Sep/2025
Booz Allen Hamilton	USD 48M	4M	Sep/2025
Bread Financial Holdings	USD 225M	6M	Mar/2025
Caci International	USD 46.17M	479K	Sep/2025
Cognizant Technology Solutions	USD 8M	0	Dec/2025
Corpay	USD 100.04M	3.16M	Sep/2025
Crowdstrike Holdings	USD 8.1M	1.71M	Dec/2025
EPAM Systems	USD 13.96M	2.25M	Dec/2023
Euronet Worldwide	USD 14.4M	8.1M	Dec/2025
Evertec	USD 18.04M	1.5M	Dec/2025
ExlService	USD 4.26M	582K	Dec/2025
FDM	GBP 553K	281K	Dec/2023
Fidelity National Information Services	USD 88M	2M	Dec/2025
Fiserv	USD 432M	67M	Sep/2025
Formula Systems 1985	USD 8.85M	1.38M	Sep/2025
Genpact	USD 5.36B	5.35B	Sep/2025
Global Payments	USD 204.5M	47.76B	Dec/2025
HCL Tech	INR 25M	1000K	Sep/2025
IBM	USD 478M	14M	Dec/2025
Infosys	INR 1000M	60M	Dec/2025
Leidos	USD 51M	4M	Sep/2025
Ltimindtree Ltd	INR 693M	0	Dec/2025
MARA Holdings	USD 12.76M	75K	Sep/2025
Mastercard	USD 159M	27M	Dec/2025
Novabase	EUR 226K	118K	Jun/2025
Paychex	USD 68.5M	300K	Sep/2025
PayPal	USD 111M	2M	Dec/2025
Q2	USD 1.24M	1.43B	Dec/2025
Science Applications International	USD 33M	2M	Sep/2025
SS&C Technologies	USD 111.4M	7.2M	Dec/2025
Tata Consultancy	INR 1.91B	380M	Dec/2025
TeleTech	USD 21.68M	1.25M	Sep/2024
TriNet	USD 14M	3.41B	Dec/2025
Twilio Inc	USD 8.7M	286K	Jun/2023
Visa	USD 194M	16M	Dec/2025
Western Union	USD 36.7M	300K	Dec/2025
WEX	USD 85.7M	7.3M	Dec/2025
Wipro	INR 1.71B	1.9B	Dec/2025
WithSecure Oyj	EUR 208K	614K	Sep/2025
Yonyou Soft	CNY 16.43M	28.63M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	98.710	2.98	3.11%
Brent	103.140	2.68	2.67%
Natural gas	3.1310	0.10	-3.16%
Gasoline	3.0414	0.08	2.59%
Heating Oil	4.0147	0.12	2.97%
Gold	5022.11	57.08	-1.12%
Silver	80.535	3.28	-3.92%
Copper	5.7145	0.11	-1.89%
Soybeans	1225.25	2.00	-0.16%
Wheat	613.75	15.25	2.55%
Coal	137.30	1.45	-1.05%
Steel	3134.00	4.00	-0.13%
TTF Gas	50.12	0.76	-1.48%
Lumber	600.00	3.00	0.50%
Iron Ore CNY	811.50	16.00	2.01%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14167	0.0095	-0.83%
GBPUSD	1.32204	0.0123	-0.92%
AUDUSD	0.69811	0.0095	-1.35%
NZDUSD	0.57740	0.0081	-1.38%
USDJPY	159.728	0.3715	0.23%
USDCNY	6.90851	0.0272	0.39%
USDCHF	0.79147	0.0054	0.68%
USDCAD	1.37188	0.0078	0.57%
USDMXN	17.9709	0.1095	0.61%
USDINR	92.5091	0.1401	0.15%
USDBRL	5.32430	0.0795	1.52%
USDRUB	80.1000	0.6000	0.75%
USDKRW	1502.64	9.4000	0.63%
DXY	100.362	0.6230	0.62%
USDTRY	44.2000	0.0869	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6632.19	40	-0.61%
US30	46558	119	-0.26%
US100	24381	153	-0.62%
JP225	53820	633	-1.16%
GB100	10261	44	-0.43%
DE40	23447	142	-0.60%
FR40	7912	73	-0.91%
IT40	44317	139	-0.31%
ES35	17059	81	-0.47%
ASX200	8617	12	-0.14%
SHANGHAI	4095	34	-0.82%
SENSEX	74564	1,470	-1.93%
TSX	32542	299	-0.91%
MOEX	2872	0	-0.01%
IBOVESPA	177653	1,631	-0.91%
More	Add to your site

	Actual	Chg	%Chg
Apple	250.12	5.64	-2.21%
Tesla	391.20	3.81	-0.96%
Microsoft	395.55	6.31	-1.57%
Amazon	207.67	1.86	-0.89%
Meta	613.71	24.47	-3.83%
Nvidia	180.25	2.89	-1.58%
Visa	307.14	0.64	0.21%
JPMorgan	283.44	0.55	0.19%
Oracle	155.11	4.05	-2.54%
J&J	241.52	0.52	-0.21%
P&G	150.65	0.15	0.10%
Exxon Mobil	156.12	2.59	1.69%
Alphabet	302.28	1.27	-0.42%
Goldman Sachs	782.21	5.31	-0.67%
Caterpillar	693.99	6.70	-0.96%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2820	0.013	0.01%
United Kingdom	4.7708	0.057	0.06%
Japan	2.2452	0.057	0.06%
Australia	4.9510	0.003	0.00%
Germany	2.9768	0.039	0.04%
Brazil	14.3100	0.355	0.36%
Russia	14.1300	0.070	-0.07%
India	6.6830	0.012	0.01%
Canada	3.5080	0.028	-0.03%
Italy	3.8016	0.060	0.06%
France	3.6697	0.059	0.06%
South Africa	8.9300	0.215	0.22%
China	1.8440	0.029	0.03%
Switzerland	0.3930	0.001	0.00%
Chile	5.4600	0.040	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71495	253	0.36%
Ether	2093.64	3.1680	-0.15%
Binance	659.3	1.9700	0.30%
Cardano	0.26345	0.0002	-0.06%
Solana	87.7300	0.3800	-0.43%
Ripple	1.41497	0.0077	0.55%
Polkadot	1.42	0.0033	0.23%
Avalanche	9.74	0.0055	0.06%
Polygon	0.10	0.0005	-0.51%
Cosmos	1.85	0.0181	-0.97%
Dai	0.99987	0.0001	-0.01%
Litecoin	55.140	0.1100	0.20%
Uniswap	3.96	0.0111	0.28%
Algorand	0.09	0.0034	3.80%
Bitcoin Cash	462.17	5.4198	-1.16%
More	Add to your site

News

Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More