Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dechra Pharmaceuticals | DPH - Stock
Chart
Quotes
Financials
Dechra Pharmaceuticals reported 175.7M in Stock for its fiscal semester ending in June of 2022.
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 68.67M
1.21M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.062
2.32
-2.29%
Brent
100.655
3.32
-3.19%
Natural gas
2.8036
0.08
-2.79%
Gasoline
3.0781
0.13
-3.93%
Heating Oil
4.0114
0.10
-2.49%
Gold
4784.82
110.30
2.36%
Silver
76.040
1.00
1.33%
Copper
5.6310
0.04
0.78%
Soybeans
1166.59
4.41
-0.38%
Wheat
594.09
22.16
-3.60%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.53
3.97
-0.65%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16021
0.0049
0.42%
GBPUSD
1.33263
0.0103
0.78%
AUDUSD
0.69386
0.0039
0.56%
NZDUSD
0.57666
0.0019
0.32%
USDJPY
158.620
0.1005
-0.06%
USDCNY
6.87428
0.0153
-0.22%
USDCHF
0.79307
0.0069
-0.87%
USDCAD
1.38825
0.0034
-0.24%
USDMXN
17.8161
0.1227
-0.68%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15100
0.0441
-0.85%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1513.07
6.3000
0.42%
DXY
99.443
0.5182
-0.52%
USDTRY
44.4852
0.0339
0.08%
More
Actual
Chg
%Chg
US500
6615.04
87
1.33%
US30
46822
481
1.04%
US100
24169
429
1.81%
JP225
54561
3,497
6.85%
GB100
10365
188
1.85%
DE40
23360
680
3.00%
FR40
7997
180
2.30%
IT40
45834
1,524
3.44%
ES35
17649
599
3.51%
ASX200
8673
191
2.25%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33044
276
0.84%
MOEX
2777
0
0.01%
IBOVESPA
188957
1,495
0.80%
More
Actual
Chg
%Chg
Apple
254.95
1.16
0.46%
Tesla
381.06
9.31
2.50%
Microsoft
371.66
1.49
0.40%
Amazon
212.47
4.20
2.02%
Meta
589.60
17.47
3.05%
Nvidia
176.52
2.12
1.22%
Visa
300.50
1.74
-0.58%
JPMorgan
295.73
1.57
0.53%
Oracle
146.74
0.37
-0.25%
J&J
244.85
0.41
0.17%
P&G
143.94
0.50
-0.35%
Exxon Mobil
160.31
9.35
-5.51%
Alphabet
297.38
9.82
3.41%
Goldman Sachs
863.73
17.74
2.10%
Caterpillar
738.12
29.66
4.19%
More
Actual
Chg
%Chg
United States
4.3170
0.001
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9550
0.020
-0.02%
Germany
2.9839
0.024
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4860
0.012
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68490
247
0.36%
Ether
2143.22
38.9700
1.85%
Binance
615.3
1.9700
-0.32%
Cardano
0.24958
0.0082
3.38%
Solana
84.6596
1.5747
1.90%
Ripple
1.35499
0.0153
1.14%
Polkadot
1.27
0.0198
1.58%
Avalanche
9.24
0.3270
3.67%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0052
-0.31%
Dai
1.00039
0.0011
0.11%
Litecoin
54.317
0.4066
0.75%
Uniswap
3.64
0.1002
2.83%
Algorand
0.10
0.0119
12.79%
Bitcoin Cash
459.60
6.4700
-1.39%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More