Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Trade Debtors
Chart
Quotes
Financials
Stock Price
8.59
Daily Change
0.10
1.18%
Monthly
8.46%
Yearly
55.33%
Q1 Forecast
7.64
Downer reported AUD1.86B in Trade Debtors for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.7B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Trade Debtors
Change
Date
ALS
AUD 640.6M
44.5M
Dec/2025
AMA
AUD 52.53M
29.3M
Dec/2022
Amcor PLC
USD 3.16B
269M
Dec/2025
Ampol
AUD 1.8B
401.7M
Jun/2025
Atlas Arteria
AUD 254.8M
242.8M
Jun/2025
Beach Energy
AUD 258.5M
19.2M
Jun/2025
Brambles
USD 974.2M
152.3M
Dec/2024
Cleanaway Waste Management
AUD 571.3M
4.6M
Jun/2025
Downer
AUD 1.86B
53.2M
Jun/2024
Dyno Nobel
AUD 992.5M
323.4M
Dec/2025
Lend Lease
AUD 1.89B
273M
Jun/2025
Monadelphous
AUD 340.13M
18.36M
Jun/2024
Nufarm
AUD 1.36B
661.37M
Jun/2025
Orica
AUD 1.18B
236.3M
Dec/2025
Orora
AUD 517.4M
15.2M
Jun/2023
Santos
USD 816M
76M
Dec/2024
Seven Group Holdings
AUD 1.54B
6.6M
Jun/2024
Transurban
AUD 633M
297M
Dec/2024
Woodside Energy
USD 1.64B
311M
Dec/2023
WorleyParsons
AUD 2.48B
113M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5199.50
15.16
0.29%
Silver
90.122
1.85
2.10%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3055.00
8.00
-0.26%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18084
0.0005
0.05%
GBPUSD
1.34902
0.0001
-0.01%
AUDUSD
0.71267
0.0024
0.34%
NZDUSD
0.59901
0.0009
0.15%
USDJPY
155.807
0.0460
-0.03%
USDCNY
6.84997
0.0078
0.11%
USDCHF
0.77288
0.0003
-0.04%
USDCAD
1.36639
0.0013
-0.09%
USDMXN
17.1800
0.0227
-0.13%
USDINR
90.9580
0.0360
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.9600
0.0850
0.11%
USDKRW
1433.52
0.9400
0.07%
DXY
97.685
0.0960
-0.10%
USDTRY
43.9594
0.0053
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58840
86
0.15%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4160
13
0.32%
SENSEX
81775
474
-0.58%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0030
0.005
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1210
0.036
-0.04%
Australia
4.6540
0.018
-0.02%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8110
0.006
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67709
236
0.35%
Ether
2041.87
14.7300
0.73%
Binance
632.4
6.4600
1.03%
Cardano
0.29483
0.0079
2.74%
Solana
87.4500
1.5373
1.79%
Ripple
1.40926
0.0073
0.52%
Polkadot
1.61
0.0018
0.11%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0005
0.45%
Cosmos
1.91
0.0248
1.32%
Dai
0.99984
0.0001
0.01%
Litecoin
56.030
0.4100
0.74%
Uniswap
3.93
0.0569
1.47%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
485.05
6.6100
1.38%
More
Add to your site
News
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
Copper Set for Second Weekly Gain
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
More