Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Trade Creditors
Chart
Quotes
Financials
Stock Price
8.49
Daily Change
-0.02
-0.24%
Monthly
8.02%
Yearly
52.42%
Q1 Forecast
7.64
Downer reported AUD1.99B in Trade Creditors for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.7B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Trade Creditors
Change
Date
ALS
AUD 506.2M
1.8M
Dec/2025
AMA
87.41M
5.65M
Dec/2024
Amcor PLC
USD 3.05B
43M
Dec/2025
Ampol
AUD 3.84B
739.5M
Jun/2025
Beach Energy
AUD 329.4M
26.7M
Jun/2025
Brambles
USD 617.8M
1.19B
Jun/2024
Cleanaway Waste Management
AUD 502.6M
28.8M
Jun/2025
Downer
AUD 1.99B
277.8M
Dec/2023
Dyno Nobel
AUD 756.1M
28.3M
Dec/2025
Lend Lease
AUD 1.68B
1.59B
Jun/2025
Monadelphous
AUD 236.06M
50.75M
Jun/2025
Nufarm
AUD 931.17M
198.24M
Dec/2025
Orica
AUD 1.19B
42.5M
Dec/2025
Orora
553.2M
393.4M
Dec/2024
Santos
USD 969M
4M
Dec/2024
Seven Group Holdings
AUD 586.7M
449.6M
Jun/2024
Transurban
AUD 458M
29M
Dec/2024
Woodside Energy
USD 1.72B
210M
Dec/2023
WorleyParsons
AUD 1.58B
10M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.235
0.18
-0.28%
Brent
70.759
0.09
-0.13%
Natural gas
2.8199
0.05
-1.68%
Gasoline
2.0280
0.04
1.80%
Heating Oil
2.6146
0.06
-2.22%
Gold
5184.96
20.13
0.39%
Silver
87.971
1.24
-1.39%
Copper
5.9693
0.02
-0.27%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.63
1.63
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17906
0.0020
-0.17%
GBPUSD
1.34786
0.0081
-0.59%
AUDUSD
0.71047
0.0019
-0.26%
NZDUSD
0.59798
0.0022
-0.37%
USDJPY
156.287
0.0805
-0.05%
USDCNY
6.84277
0.0112
-0.16%
USDCHF
0.77449
0.0018
0.23%
USDCAD
1.36853
0.0010
0.07%
USDMXN
17.2149
0.0503
0.29%
USDINR
90.9830
0.0887
0.10%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.97
5.4500
0.38%
DXY
97.850
0.1495
0.15%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6906.48
40
-0.57%
US30
49513
31
0.06%
US100
25030
299
-1.18%
JP225
58708
125
0.21%
GB100
10850
43
0.40%
DE40
25348
172
0.68%
FR40
8636
76
0.89%
IT40
47369
198
0.42%
ES35
18497
36
0.19%
ASX200
9155
26
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34421
294
0.86%
MOEX
2785
10
-0.36%
IBOVESPA
190762
485
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
272.71
1.52
-0.55%
Tesla
408.37
9.03
-2.16%
Microsoft
401.67
1.07
0.27%
Amazon
207.68
2.96
-1.41%
Meta
657.69
4.00
0.61%
Nvidia
185.50
10.06
-5.14%
Visa
317.47
4.48
1.43%
JPMorgan
306.66
3.36
1.11%
Oracle
149.15
1.26
0.85%
J&J
242.70
2.47
-1.01%
P&G
163.42
0.03
0.02%
Exxon Mobil
148.98
0.08
-0.05%
Alphabet
307.63
5.27
-1.68%
Goldman Sachs
929.01
7.63
0.83%
Caterpillar
751.15
15.46
-2.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6933
0.016
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1730
0.032
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67645
337
-0.50%
Ether
2028.82
25.2700
-1.23%
Binance
622.9
2.5900
-0.41%
Cardano
0.28854
0.0082
-2.78%
Solana
86.1400
1.7988
-2.05%
Ripple
1.40349
0.0303
-2.11%
Polkadot
1.56
0.0995
-5.99%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.83
0.1089
-5.61%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.649
1.0513
-1.85%
Uniswap
3.83
0.2268
-5.59%
Algorand
0.09
0.0020
-2.15%
Bitcoin Cash
482.13
10.3800
-2.11%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More