Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
186.98
Daily Change
-1.50
-0.80%
Monthly
7.37%
Yearly
31.28%
Q1 Forecast
183.75
Canadian Tire reported CAD53.42M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.91B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 2.96B
Current Assets
CAD 11.63B
Current Liabilities
CAD 6.46B
Debt
CAD 7.62B
Dividend Yield
2.65
EBIT
CAD 284.5M
EBITDA
CAD 543.9M
Employees
13.97K
EPS Earnings Per Share
CAD 3.13
Equity Capital and Reserves
CAD 5.9B
Gross Profit on Sales
CAD 1.24B
Interest Expense on Debt
CAD 81.2M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.78B
Market Capitalization
CAD 9.79B
Net Income
CAD 169.1M
Operating Expenses
CAD 3.74B
Operating Profit
CAD 365.1M
Ordinary Share Capital
CAD 53.42M
PE Price to Earnings
CAD 8.85
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.11B
Selling and Administration Expenses
CAD 96.3M
Stock
CAD 2.84B
Trade Creditors
CAD 3.05B
Trade Debtors
CAD 8.86B
Ordinary Share Capital
Change
Date
Alimentacion Couche-Tard
USD 931.9M
16.2M
Sep/2025
Aritzia
CAD 115.39M
883.76K
Sep/2025
AutoCanada
CAD 426.15M
0
Dec/2024
Big Lots
USD 1.18M
0
Aug/2024
BRP
CAD 73.35M
303K
Sep/2025
Canada Goose Holdings
CAD 97.07M
0
Dec/2025
Canadian Tire
CAD 53.42M
650K
Sep/2025
Dillards
USD 15.61M
24K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Dollarama
CAD 273.59M
2.65M
Sep/2025
eBay
USD 452M
5M
Dec/2025
George Weston
CAD 382.56M
2.55M
Sep/2025
Gildan Activewear
USD 149.05M
840K
Sep/2025
Group 1 Automotive
USD 12.77M
169K
Sep/2025
Jamieson Wellness
CAD 41.93M
161.85K
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Linamar
CAD 59.81M
0
Sep/2025
Loblaw Companies
CAD 1.18B
6.62M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Maple Leaf Foods
CAD 124.9M
818K
Sep/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Metro
CAD 213.15M
1.6M
Dec/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Primo Brands Corporation (US)
USD 3.8M
0
Mar/2025
Restaurant Brands International
USD 473.31M
18.52M
Dec/2025
Saputo
CAD 407.01M
4.2M
Dec/2025
Sonic Automotive
USD 34.17M
22.55K
Sep/2025
Spin Master
USD 100.9M
400K
Sep/2025
Target
USD 454.4M
31K
Jun/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.735
0.43
0.64%
Brent
71.906
0.42
0.58%
Natural gas
2.9935
0.01
0.28%
Gasoline
2.0013
0.01
0.58%
Heating Oil
2.7028
0.02
0.92%
Gold
5171.20
56.15
-1.07%
Silver
87.221
0.96
-1.09%
Copper
5.8751
0.09
1.64%
Soybeans
1130.44
3.81
-0.34%
Wheat
570.87
1.37
0.24%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17697
0.0015
-0.13%
GBPUSD
1.34807
0.0011
-0.08%
AUDUSD
0.70578
0.0003
0.04%
NZDUSD
0.59572
0.0001
0.02%
USDJPY
155.279
0.6075
0.39%
USDCNY
6.89283
0.0030
0.04%
USDCHF
0.77644
0.0016
0.21%
USDCAD
1.37071
0.0010
0.08%
USDMXN
17.2803
0.0132
0.08%
USDINR
90.9420
0.0735
-0.08%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.8100
0.1384
0.18%
USDKRW
1445.29
1.0800
0.07%
DXY
97.894
0.1976
0.20%
USDTRY
43.8547
0.0064
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6859.66
22
0.32%
US30
48899
97
0.20%
US100
24797
88
0.36%
JP225
57396
570
1.00%
GB100
10685
2
-0.02%
DE40
25076
84
0.34%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8994
32
-0.36%
SHANGHAI
4121
39
0.95%
SENSEX
82538
756
-0.91%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1030
0.006
-0.01%
Australia
4.7020
0.008
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7920
0.018
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62827
1,788
-2.77%
Ether
1819.93
36.1144
-1.95%
Binance
589.2
7.3600
-1.23%
Cardano
0.25664
0.0055
-2.11%
Solana
76.4500
1.3584
-1.75%
Ripple
1.32931
0.0227
-1.68%
Polkadot
1.24
0.0207
-1.63%
Avalanche
8.23
0.1303
-1.56%
Polygon
0.11
0.0005
0.47%
Cosmos
2.08
0.0407
-1.92%
Dai
0.99989
0.0001
0.01%
Litecoin
50.440
0.8880
-1.73%
Uniswap
3.30
0.0475
-1.42%
Algorand
0.08
0.0010
-1.20%
Bitcoin Cash
487.34
7.9400
-1.60%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
More