Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Atacadao | CRFB3 - Stock
Chart
Quotes
Financials
Atacadao reported BRL13.71B in Stock for its fiscal quarter ending in September of 2025.
Stock
Change
Date
Americanas
BRL 2.36B
115M
Sep/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GPA
BRL 2.01B
3M
Dec/2024
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Magazine Luiza
BRL 7.47B
432.11M
Sep/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 570M
38M
Dec/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Yonghui Superstore
CNY 3.73B
402.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.422
12.30
12.29%
Brent
109.263
8.10
8.01%
Natural gas
2.8292
0.01
0.36%
Gasoline
3.2846
0.19
6.25%
Heating Oil
4.5947
0.54
13.26%
Gold
4587.53
197.72
-4.13%
Silver
69.644
5.44
-7.24%
Copper
5.5063
0.12
-2.09%
Soybeans
1171.37
2.87
0.25%
Wheat
606.65
9.15
1.53%
Coal
137.20
5.25
-3.69%
Steel
3109.00
6.00
0.19%
TTF Gas
51.39
3.88
8.17%
Lumber
604.05
1.95
-0.32%
Iron Ore CNY
805.00
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.15260
0.0063
-0.54%
GBPUSD
1.32104
0.0095
-0.71%
AUDUSD
0.68808
0.0047
-0.68%
NZDUSD
0.57115
0.0042
-0.72%
USDJPY
159.643
0.8110
0.51%
USDCNY
6.89944
0.0220
0.32%
USDCHF
0.79898
0.0047
0.60%
USDCAD
1.39203
0.0044
0.31%
USDMXN
17.9133
0.0927
0.52%
USDINR
93.1250
0.4833
0.52%
USDBRL
5.18000
0.0241
0.47%
USDRUB
80.4100
0.1100
0.14%
USDKRW
1517.04
4.0300
0.27%
DXY
100.142
0.4908
0.49%
USDTRY
44.4949
0.0261
0.06%
More
Actual
Chg
%Chg
US500
6484.53
91
-1.38%
US30
45982
583
-1.25%
US100
23581
439
-1.83%
JP225
52265
1,475
-2.74%
GB100
10319
46
-0.44%
DE40
22770
528
-2.27%
FR40
7877
104
-1.30%
IT40
44843
872
-1.91%
ES35
17294
287
-1.63%
ASX200
8546
126
-1.46%
SHANGHAI
3919
29
-0.74%
SENSEX
73320
185
0.25%
TSX
32958
190
0.58%
MOEX
2777
2
0.06%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.68
1.89
0.74%
Tesla
381.26
9.51
2.56%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.26
7.13
1.25%
Nvidia
175.75
1.35
0.77%
Visa
298.51
3.73
-1.23%
JPMorgan
295.38
1.22
0.41%
Oracle
145.23
1.88
-1.28%
J&J
244.12
0.32
-0.13%
P&G
144.09
0.35
-0.24%
Exxon Mobil
160.78
8.88
-5.23%
Alphabet
297.48
9.92
3.45%
Goldman Sachs
860.21
14.22
1.68%
Caterpillar
730.32
21.86
3.09%
More
Actual
Chg
%Chg
United States
4.3610
0.039
0.04%
United Kingdom
4.8600
0.085
0.08%
Japan
2.3950
0.091
0.09%
Australia
5.0210
0.104
0.10%
Germany
3.0517
0.056
0.06%
Brazil
13.9850
0.060
-0.06%
Russia
14.4700
0.050
-0.05%
India
7.1210
0.119
0.12%
Canada
3.5370
0.034
0.03%
Italy
3.9750
0.128
0.13%
France
3.7640
0.084
0.08%
South Africa
9.0300
0.145
0.15%
China
1.8170
0.007
-0.01%
Switzerland
0.4140
0.047
0.05%
Chile
5.6350
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
65974
2,096
-3.08%
Ether
2021.92
116.1058
-5.43%
Binance
575.0
36.0000
-5.89%
Cardano
0.23625
0.0120
-4.82%
Solana
77.9608
3.2391
-3.99%
Ripple
1.28804
0.0591
-4.38%
Polkadot
1.21
0.0493
-3.92%
Avalanche
8.66
0.4600
-5.04%
Polygon
0.09
0.0023
-2.48%
Cosmos
1.62
0.0595
-3.55%
Dai
1.00035
0.0004
0.04%
Litecoin
51.590
2.2198
-4.13%
Uniswap
3.30
0.2709
-7.59%
Algorand
0.10
0.0007
0.69%
Bitcoin Cash
441.33
13.2400
-2.91%
More
News
HRC Steel Hits 26-month High
TSX Futures Fall as US Signals Iran W...
US Futures Pull Back
Sensex Advances for 2nd Day
Uranium Holds Recent Pullback
Sugar Futures Move Up
Thermal Coal Holds Surge
Palladium Drops Below $1,400 on Middl...
South African Rand Weakens
FX Updates: Swedish Krona Depreciate...
More