Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital Power | CPX - Stock
Chart
Quotes
Financials
Stock Price
68.23
Daily Change
1.10
1.64%
Monthly
12.31%
Yearly
47.02%
Q2 Forecast
64.64
Capital Power reported CAD204M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.44B
Cash and Equivalent
CAD 119M
Cost of Sales
CAD 879M
Current Assets
CAD 1.54B
Current Liabilities
CAD 1.64B
Debt
CAD 7.1B
Dividend Yield
6.51
EBIT
CAD 37M
EBITDA
CAD 414M
Employees
741
EPS Earnings Per Share
CAD -0.12
Equity Capital and Reserves
CAD 4.86B
Gross Profit on Sales
CAD 181M
Interest Expense on Debt
CAD 90M
Interest Income
CAD 2M
Loan Capital
CAD 6.54B
Market Capitalization
CAD 9.47B
Net Income
CAD -13M
Operating Expenses
CAD 1.04B
Operating Profit
CAD 37M
Ordinary Share Capital
CAD 155.96M
PE Price to Earnings
62.62
Pre-Tax Profit
CAD 188M
Sales Revenues
CAD 1.08B
Selling and Administration Expenses
CAD 58M
Stock
CAD 204M
Trade Creditors
CAD 789M
Trade Debtors
CAD 889M
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
ATCO
CAD 191M
28M
Jun/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.647
3.24
3.43%
Brent
97.269
2.52
2.66%
Natural gas
2.7302
0.01
0.23%
Gasoline
3.0383
0.03
1.08%
Heating Oil
3.9330
0.12
3.27%
Gold
4718.65
2.29
-0.05%
Silver
73.359
0.76
-1.02%
Copper
5.6888
0.07
-1.23%
Soybeans
1162.64
0.64
0.06%
Wheat
583.37
3.12
0.54%
Coal
135.50
3.00
-2.17%
Steel
3089.00
3.00
-0.10%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16577
0.0005
-0.05%
GBPUSD
1.33879
0.0006
-0.04%
AUDUSD
0.70328
0.0011
-0.16%
NZDUSD
0.58283
0.0008
0.14%
USDJPY
158.848
0.2735
0.17%
USDCNY
6.83680
0.0036
0.05%
USDCHF
0.79172
0.0003
0.04%
USDCAD
1.38550
0.0009
0.06%
USDMXN
17.4582
0.0159
0.09%
USDINR
92.5580
0.1195
0.13%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1481.54
2.9300
0.20%
DXY
99.098
0.0831
0.08%
USDTRY
44.4739
0.0092
-0.02%
More
Actual
Chg
%Chg
US500
6775.75
7
-0.10%
US30
47900
10
-0.02%
US100
24872
31
-0.12%
JP225
55960
348
-0.62%
GB100
10609
260
2.51%
DE40
23901
180
-0.75%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8907
45
-0.50%
SHANGHAI
3966
29
-0.72%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3030
0.002
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3970
0.025
0.03%
Australia
4.9420
0.001
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8100
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70768
336
-0.47%
Ether
2174.81
15.2300
-0.70%
Binance
599.8
0.4000
-0.07%
Cardano
0.24889
0.0018
-0.73%
Solana
81.9665
0.6374
-0.77%
Ripple
1.33198
0.0109
-0.81%
Polkadot
1.25
0.0161
-1.27%
Avalanche
8.96
0.1000
-1.10%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.78
0.0028
-0.16%
Dai
0.99985
0.0001
-0.01%
Litecoin
53.800
0.1900
-0.35%
Uniswap
3.10
0.0227
-0.73%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.58
1.0300
-0.23%
More
News
Dollar Rises on Fragile US-Iran Cease...
South Korean Shares Retreat on Ceasef...
US Natgas Prices Hover Near 17-Month ...
Australia 10Y Yield Holds Decline
Heating Oil Advances
Japanese Shares Dip on Ceasefire Unce...
Australian Dollar Holds Gains
Gasoline Futures Rise
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
More