Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital Power | CPX - Stock
Chart
Quotes
Financials
Stock Price
63.46
Daily Change
-0.79
-1.23%
Monthly
-0.55%
Yearly
31.14%
Q1 Forecast
60.21
Capital Power reported CAD204M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.44B
Cash and Equivalent
CAD 119M
Cost of Sales
CAD 879M
Current Assets
CAD 1.54B
Current Liabilities
CAD 1.64B
Debt
CAD 7.1B
Dividend Yield
6.51
EBIT
CAD 37M
EBITDA
CAD 414M
Employees
741
EPS Earnings Per Share
CAD -0.12
Equity Capital and Reserves
CAD 4.86B
Gross Profit on Sales
CAD 181M
Interest Expense on Debt
CAD 90M
Interest Income
CAD 2M
Loan Capital
CAD 6.54B
Market Capitalization
CAD 8.81B
Net Income
CAD -13M
Operating Expenses
CAD 1.04B
Operating Profit
CAD 37M
Ordinary Share Capital
CAD 155.96M
PE Price to Earnings
62.62
Pre-Tax Profit
CAD 188M
Sales Revenues
CAD 1.08B
Selling and Administration Expenses
CAD 58M
Stock
CAD 204M
Trade Creditors
CAD 789M
Trade Debtors
CAD 889M
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
ATCO
CAD 191M
28M
Jun/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.696
1.38
1.43%
Brent
109.332
1.95
1.82%
Natural gas
3.1534
0.09
2.88%
Gasoline
3.1354
0.04
1.19%
Heating Oil
4.3547
0.16
3.74%
Gold
4592.74
226.80
-4.71%
Silver
70.571
4.77
-6.33%
Copper
5.4353
0.12
-2.14%
Soybeans
1172.68
10.93
0.94%
Wheat
607.32
3.07
0.51%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15493
0.0097
0.85%
GBPUSD
1.33907
0.0133
1.01%
AUDUSD
0.70497
0.0026
0.37%
NZDUSD
0.58446
0.0050
0.86%
USDJPY
157.959
1.8880
-1.18%
USDCNY
6.89058
0.0110
-0.16%
USDCHF
0.79077
0.0024
-0.31%
USDCAD
1.37207
0.0011
-0.08%
USDMXN
17.8088
0.0492
-0.28%
USDINR
93.1430
0.0358
-0.04%
USDBRL
5.24250
0.0306
-0.58%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1492.96
16.2200
-1.07%
DXY
99.463
0.6226
-0.62%
USDTRY
44.3147
0.1147
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6577.87
47
-0.71%
US30
45876
349
-0.76%
US100
24230
195
-0.80%
JP225
52405
2,834
-5.13%
GB100
10049
256
-2.49%
DE40
22787
716
-3.04%
FR40
7791
179
-2.25%
IT40
43597
1,144
-2.56%
ES35
16865
435
-2.51%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31676
637
-1.97%
MOEX
2869
3
-0.09%
IBOVESPA
178528
1,112
-0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
248.22
1.72
-0.69%
Tesla
381.14
11.64
-2.96%
Microsoft
388.04
3.75
-0.96%
Amazon
207.04
2.83
-1.35%
Meta
605.75
9.93
-1.61%
Nvidia
178.12
2.28
-1.26%
Visa
297.78
1.24
-0.41%
JPMorgan
286.14
1.60
-0.56%
Oracle
154.77
1.87
1.22%
J&J
238.35
1.07
0.45%
P&G
145.54
1.17
-0.80%
Exxon Mobil
158.69
1.10
0.70%
Alphabet
303.88
3.81
-1.24%
Goldman Sachs
801.65
3.83
-0.48%
Caterpillar
680.35
13.27
-1.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0260
0.126
0.13%
Germany
2.9727
0.030
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4610
0.008
0.01%
Italy
3.7870
0.040
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69368
1,914
-2.69%
Ether
2113.13
90.9949
-4.13%
Binance
633.6
18.5400
-2.84%
Cardano
0.26406
0.0102
-3.72%
Solana
87.4257
2.7043
-3.00%
Ripple
1.42867
0.0356
-2.43%
Polkadot
1.50
0.0723
-4.59%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0656
-3.44%
Dai
0.99969
0.0004
-0.04%
Litecoin
55.010
1.0800
-1.93%
Uniswap
3.54
0.1426
-3.88%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.67
3.3600
-0.74%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More