Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4,220.00
Daily Change
180.00
4.46%
Monthly
-6.01%
Yearly
-12.99%
Q2 Forecast
3,876.87
Charoen Pokphand reported IDR2.21T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 66247.92B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 21020B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Pre Tax Profit
Change
Date
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Ioi Corporation BHD
MYR 487M
25.9M
Sep/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Kernel Holding
USD 212.93M
191.73M
Dec/2021
Kuala Lumpur Kepong
MYR 294.35M
231.01M
Sep/2025
Pt Vale Ind
USD 46.56M
24.21M
Mar/2026
Semen Indonesia
IDR 227.36B
8.08B
Dec/2025
Sime Darby Plantation Bhd
MYR 1.22B
468M
Sep/2025
SLC Agrícola
BRL -53.59M
231.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.976
3.10
-3.26%
Brent
98.004
3.27
-3.23%
Natural gas
2.6903
0.04
-1.45%
Gasoline
3.3753
0.08
-2.43%
Heating Oil
3.6856
0.10
-2.64%
Gold
4743.95
52.43
1.12%
Silver
81.106
3.80
4.91%
Copper
6.1774
0.04
0.67%
Soybeans
1174.98
4.02
-0.34%
Wheat
601.06
4.94
-0.82%
Coal
132.05
2.35
-1.75%
Steel
3255.00
16.00
0.49%
TTF Gas
43.47
0.43
-0.99%
Lumber
569.06
8.95
-1.55%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17718
0.0024
0.20%
GBPUSD
1.36249
0.0032
0.24%
AUDUSD
0.72482
0.0011
0.15%
NZDUSD
0.59757
0.0021
0.35%
USDJPY
156.373
0.0180
-0.01%
USDCNY
6.79759
0.0162
-0.24%
USDCHF
0.77720
0.0016
-0.20%
USDCAD
1.36334
0.0000
0.00%
USDMXN
17.2158
0.0417
-0.24%
USDINR
93.9170
0.6349
-0.67%
USDBRL
4.91070
0.0284
-0.58%
USDRUB
74.5649
0.1851
-0.25%
USDKRW
1450.95
5.3800
0.37%
DXY
97.866
0.1568
-0.16%
USDTRY
45.2440
0.0369
0.08%
More
Actual
Chg
%Chg
US500
7361.61
3
-0.04%
US30
49894
16
-0.03%
US100
28580
20
-0.07%
JP225
62529
3,016
5.07%
GB100
10326
112
-1.08%
DE40
24737
182
-0.73%
FR40
8270
29
-0.35%
IT40
49456
241
-0.48%
ES35
18079
26
-0.14%
ASX200
8792
2
-0.02%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
34023
41
0.12%
MOEX
2617
15
-0.59%
IBOVESPA
185039
2,652
-1.41%
More
Actual
Chg
%Chg
Apple
289.32
1.81
0.63%
Tesla
409.34
10.61
2.66%
Microsoft
424.62
10.66
2.58%
Amazon
273.60
1.39
-0.51%
Meta
620.24
7.62
1.24%
Nvidia
208.27
0.44
0.21%
Visa
322.17
3.37
1.06%
JPMorgan
312.40
2.50
-0.79%
Oracle
197.65
3.62
1.87%
J&J
223.05
1.47
-0.65%
P&G
146.24
1.66
-1.12%
Exxon Mobil
146.16
2.53
-1.70%
Alphabet
393.40
4.47
-1.12%
Goldman Sachs
935.80
1.55
-0.17%
Caterpillar
906.15
20.78
-2.24%
More
Actual
Chg
%Chg
United States
4.3400
0.011
-0.01%
United Kingdom
4.9220
0.019
-0.02%
Japan
2.4830
0.023
-0.02%
Australia
4.9210
0.043
-0.04%
Germany
2.9832
0.011
-0.01%
Brazil
13.8820
0.146
-0.15%
Russia
14.7300
0.070
0.07%
India
6.9330
0.007
-0.01%
Canada
3.4900
0.022
-0.02%
Italy
3.7220
0.037
-0.04%
France
3.6080
0.016
-0.02%
South Africa
8.5450
0.070
-0.07%
China
1.7600
0.001
0.00%
Switzerland
0.3570
0.009
-0.01%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80330
1,102
-1.35%
Ether
2306.92
43.7100
-1.86%
Binance
646.1
1.9600
-0.30%
Cardano
0.26490
0.0018
-0.66%
Solana
88.5931
0.5452
-0.61%
XRP
1.39738
0.0274
-1.92%
Polkadot
1.32
0.0026
-0.20%
Avalanche
9.51
0.1000
-1.04%
Polygon
0.10
0.0004
0.40%
Cosmos
1.91
0.0111
0.58%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.980
0.2600
0.46%
Uniswap
3.44
0.0313
-0.90%
Algorand
0.13
0.0072
6.03%
Bitcoin Cash
456.59
9.1600
-1.97%
More
News
Russian Ruble Hits 35-month High
Ibovespa Falls as Petrobras Weighs
US Stocks Hold at Record Highs
Coffee Hits 9-week Low
US 10-Year Treasury Note Yield Falls ...
TSX Futures Edge Higher on US-Iran Pe...
Heating Oil is down by 5.06%
Oil Extends Fall as US-Iran Deal Eyed
Sensex Closes Slightly Down
Brent Falls for 3rd Session as US-Ira...
More
×