Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
102.25
Daily Change
-1.98
-1.90%
Monthly
3.07%
Yearly
3.83%
Q1 Forecast
101.02
ConocoPhillips reported $1.24B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 122.47B
Cash and Equivalent
USD 5.26B
Cost of Sales
USD 17.26B
Current Assets
USD 15.88B
Current Liabilities
USD 12.01B
Debt
USD 23.48B
Dividend Yield
3.3
EBIT
USD -2.96B
EBITDA
USD 6.21B
Employees
11.8K
EPS Earnings Per Share
USD 1.61
Equity Capital and Reserves
USD 64.92B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 122.47B
Loan Capital
USD 22.47B
Market Capitalization
USD 130.87B
Net Income
USD 1.73B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.24B
PE Price to Earnings
USD 52.25
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 14.55B
Selling and Administration Expenses
USD 271M
Stock
USD 1.72B
Trade Creditors
USD 6.25B
Trade Debtors
USD 5.74B
Ordinary Share Capital
Change
Date
Antero Resources
USD 309.87M
306.75M
Jun/2025
Baker Hughes
USD 987M
1000K
Dec/2025
Chevron
USD 1.99B
5M
Dec/2025
Civitas Resources
USD 85.29M
7.3M
Sep/2025
CNX Resources
USD 134.83M
1.05M
Dec/2025
Comstock Resources
USD 293.06M
14K
Sep/2025
ConocoPhillips
USD 1.24B
1.21B
Sep/2025
Delek US
USD 800K
0
Mar/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 286.88M
4.28M
Sep/2025
Enterprise Products Partners
USD 2.17B
27.63B
Jun/2025
EOG Resources
USD 543.79M
2.2M
Sep/2025
EQT
USD 624.06M
25.25M
Sep/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
First Solar
USD 107.31M
61K
Sep/2025
Halliburton
USD 841.63M
10.98M
Dec/2025
HF Sinclair
USD 183.95M
181.95M
Sep/2025
Marathon Petroleum
USD 301M
291M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Occidental Petroleum
USD 985.18M
751.18M
Sep/2025
ONEOK
USD 629.75M
622.75M
Jun/2025
PBF Energy
USD 115.85M
115.75M
Sep/2025
Phillips 66
USD 402.92M
1.2M
Sep/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
Schlumberger
USD 1.5B
1.33M
Dec/2025
Shell
USD 5.81B
100.91M
Sep/2025
SM Energy
USD 114.55M
113.41M
Sep/2025
VAALCO Energy, Inc
USD 12.24M
12K
Mar/2025
Valero Energy
USD 305.01M
298.01M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.063
3.15
-4.83%
Brent
66.166
3.15
-4.55%
Natural gas
3.2611
1.09
-25.10%
Gasoline
1.8476
0.10
-5.18%
Heating Oil
2.3611
0.17
-6.79%
Gold
4657.87
229.20
-4.69%
Silver
80.066
4.57
-5.40%
Copper
5.8196
0.10
-1.76%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
596.98
2.98
0.50%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17817
0.0068
-0.58%
GBPUSD
1.36554
0.0026
-0.19%
AUDUSD
0.69430
0.0016
-0.23%
NZDUSD
0.59984
0.0023
-0.38%
USDJPY
155.649
0.8665
0.56%
USDCNY
6.94189
0.0184
-0.26%
USDCHF
0.78025
0.0067
0.86%
USDCAD
1.36848
0.0074
0.54%
USDMXN
17.4070
0.0623
-0.36%
USDINR
90.4080
1.2713
-1.39%
USDBRL
5.25860
0.0009
0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.68
1.8700
0.13%
DXY
97.672
0.6807
0.70%
USDTRY
43.4697
0.0074
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6987.55
49
0.70%
US30
49415
522
1.07%
US100
25803
250
0.98%
JP225
53865
542
1.02%
GB100
10342
118
1.15%
DE40
24885
346
1.41%
FR40
8210
83
1.02%
IT40
46127
599
1.32%
ES35
18115
234
1.31%
ASX200
8827
42
-0.48%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32137
213
0.67%
MOEX
2769
14
-0.51%
IBOVESPA
181931
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
268.87
9.39
3.62%
Tesla
424.46
5.95
-1.38%
Microsoft
424.30
5.99
-1.39%
Amazon
243.16
3.86
1.61%
Meta
711.07
5.43
-0.76%
Nvidia
187.01
4.12
-2.16%
Visa
333.75
11.92
3.70%
JPMorgan
307.95
2.06
0.67%
Oracle
163.03
1.55
-0.94%
J&J
230.40
3.15
1.39%
P&G
153.28
1.51
0.99%
Exxon Mobil
138.81
2.59
-1.83%
Alphabet
344.72
6.72
1.99%
Goldman Sachs
945.32
9.91
1.06%
Caterpillar
687.46
30.10
4.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8656
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4270
0.007
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78393
1,361
1.77%
Ether
2327.22
60.4300
2.67%
Binance
771.5
14.1100
1.86%
Cardano
0.30025
0.0148
5.18%
Solana
103.7659
2.9028
2.88%
Ripple
1.62654
0.0362
2.28%
Polkadot
1.55
0.0495
3.31%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0695
3.64%
Dai
1.00031
0.0006
0.06%
Litecoin
59.770
1.3600
2.33%
Uniswap
3.92
0.0739
1.92%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.46
19.1200
3.70%
More
Add to your site
News
Stocks in Panama Hit All-time High
US Stocks Rebound Further
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More