Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
107.02
Daily Change
2.11
2.01%
Monthly
7.88%
Yearly
6.80%
Q1 Forecast
101.02
ConocoPhillips reported $5.26B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 122.47B
Cash and Equivalent
USD 5.26B
Cost of Sales
USD 17.26B
Current Assets
USD 15.88B
Current Liabilities
USD 12.01B
Debt
USD 23.48B
Dividend Yield
3.3
EBIT
USD -2.96B
EBITDA
USD 6.21B
Employees
11.8K
EPS Earnings Per Share
USD 1.61
Equity Capital and Reserves
USD 64.92B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 122.47B
Loan Capital
USD 22.47B
Market Capitalization
USD 138.1B
Net Income
USD 1.73B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.24B
PE Price to Earnings
USD 52.25
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 14.55B
Selling and Administration Expenses
USD 271M
Stock
USD 1.72B
Trade Creditors
USD 6.25B
Trade Debtors
USD 5.74B
Cash And Equivalent
Change
Date
Antero Resources
USD 4.54M
46.07M
Jun/2021
Baker Hughes
USD 3.72B
1.02B
Dec/2025
BP
USD 34.91B
158M
Sep/2025
Chevron
USD 6.29B
1.43B
Dec/2025
Civitas Resources
USD 56M
13M
Sep/2025
CNX Resources
USD 779K
3.96M
Dec/2025
Comstock Resources
USD 19.22M
6.64M
Sep/2025
ConocoPhillips
USD 5.26B
359M
Sep/2025
Delek US
USD 630.9M
15.4M
Sep/2025
Devon Energy
USD 1.28B
481M
Sep/2025
Diamondback Energy
USD 159M
60M
Sep/2025
Enterprise Products Partners
USD 206M
664M
Sep/2025
EOG Resources
USD 3.53B
1.69B
Sep/2025
EQT
USD 235.74M
319.76M
Sep/2025
Exxon Mobil
USD 10.68B
3.13B
Dec/2025
First Solar
USD 1.99B
867.43M
Sep/2025
Halliburton
USD 2.21B
180M
Dec/2025
HF Sinclair
USD 1.45B
577M
Sep/2025
Marathon Petroleum
USD 3.67B
1.02B
Dec/2025
Matador Resources
USD 20.15M
9.63M
Sep/2025
Murphy Oil
USD 377.2M
48.76M
Dec/2025
Occidental Petroleum
USD 2.16B
167M
Sep/2025
ONEOK
USD 1.2B
1.1B
Sep/2025
PBF Energy
USD 482M
108.7M
Sep/2025
Phillips 66
USD 1.85B
701M
Sep/2025
Range Resources
USD 175K
41K
Sep/2025
Schlumberger
USD 3.59B
1.56B
Sep/2025
Shell
USD 33.05B
371M
Sep/2025
SM Energy
USD 162.25M
60.37M
Sep/2025
VAALCO Energy, Inc
USD 40.91M
41.74M
Mar/2025
Valero Energy
USD 4.69B
76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.287
0.08
0.12%
Brent
67.515
0.18
0.27%
Natural gas
3.4690
0.16
4.77%
Gasoline
1.9178
0.01
0.66%
Heating Oil
2.3999
0.01
-0.39%
Gold
4926.50
19.89
-0.40%
Silver
86.730
1.64
1.93%
Copper
5.9188
0.17
-2.76%
Soybeans
1093.23
27.48
2.58%
Wheat
525.05
3.98
-0.75%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.35
0.52
1.59%
Lumber
589.02
4.98
-0.84%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0021
-0.18%
GBPUSD
1.36561
0.0042
-0.31%
AUDUSD
0.69980
0.0023
-0.33%
NZDUSD
0.60017
0.0043
-0.72%
USDJPY
156.701
0.9295
0.60%
USDCNY
6.94192
0.0072
0.10%
USDCHF
0.77682
0.0014
0.18%
USDCAD
1.36723
0.0032
0.24%
USDMXN
17.2980
0.0769
0.45%
USDINR
90.3360
0.0874
-0.10%
USDBRL
5.24950
0.0103
0.20%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.35
7.9100
0.55%
DXY
97.674
0.2371
0.24%
USDTRY
43.5139
0.0505
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6904.42
13
-0.19%
US30
49646
405
0.82%
US100
25012
327
-1.29%
JP225
54720
1
0.00%
GB100
10430
115
1.11%
DE40
24705
76
-0.31%
FR40
8274
95
1.16%
IT40
46695
275
0.59%
ES35
18131
12
0.06%
ASX200
8896
39
0.44%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32410
22
0.07%
MOEX
2774
12
-0.42%
IBOVESPA
182098
3,576
-1.93%
More
Add to your site
Actual
Chg
%Chg
Apple
276.85
7.37
2.73%
Tesla
408.84
13.12
-3.11%
Microsoft
415.76
4.55
1.11%
Amazon
237.01
1.61
-0.67%
Meta
676.41
15.29
-2.21%
Nvidia
175.14
5.20
-2.88%
Visa
327.19
1.74
-0.53%
JPMorgan
317.61
2.76
0.88%
Oracle
147.81
6.86
-4.44%
J&J
234.80
1.70
0.73%
P&G
157.89
2.57
1.65%
Exxon Mobil
146.67
2.94
2.05%
Alphabet
334.03
5.68
-1.67%
Goldman Sachs
921.41
17.58
-1.87%
Caterpillar
698.94
3.95
-0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5440
0.017
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8610
0.028
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4790
0.023
-0.02%
France
3.4490
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73651
1,975
-2.61%
Ether
2121.68
106.9500
-4.80%
Binance
732.9
21.5800
-2.86%
Cardano
0.28433
0.0064
-2.21%
Solana
92.1373
5.4070
-5.54%
Ripple
1.53526
0.0398
-2.53%
Polkadot
1.44
0.0550
-3.68%
Avalanche
9.64
0.2600
-2.63%
Polygon
0.11
0.0000
0.00%
Cosmos
2.00
0.0293
-1.44%
Dai
1.00029
0.0008
0.08%
Litecoin
57.630
1.7000
-2.87%
Uniswap
3.68
0.1697
-4.41%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
518.61
7.1000
-1.35%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More