Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cooper Companies | COO - Stock
Chart
Quotes
Financials
Stock Price
80.10
Daily Change
-0.82
-1.01%
Monthly
-5.00%
Yearly
-15.94%
Q1 Forecast
78.87
Cooper Companies reported $881M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.39B
Cash and Equivalent
USD 124.9M
Cost of Sales
USD 464.2M
Current Assets
USD 2.11B
Current Liabilities
USD 1.11B
Debt
USD 2.48B
Dividend Yield
0.01
EBIT
USD 140.4M
EBITDA
USD 336.6M
Employees
16K
EPS Earnings Per Share
USD 0.93
Equity Capital and Reserves
USD 8.35B
Gross Profit on Sales
USD 650.8M
Interest Expense on Debt
USD 24.4M
Loan Capital
USD 2.46B
Market Capitalization
USD 16.13B
Net Income
USD 84.6M
Operating Expenses
USD 924.8M
Operating Profit
USD 140.4M
Ordinary Share Capital
USD 198.81M
PE Price to Earnings
USD 24.48
Pre-Tax Profit
USD 254.2M
Sales Revenues
USD 1.07B
Selling and Administration Expenses
USD 419.2M
Stock
USD 881M
Trade Creditors
USD 300.4M
Trade Debtors
USD 829M
Stock
Change
Date
Abbott
USD 6.71B
246M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AtriCure
USD 78.95M
2.61M
Sep/2025
Avanos Medical
USD 150.6M
7.9M
Sep/2025
Bausch Health Companies
USD 1.6B
57M
Sep/2025
Baxter International
USD 2.46B
76M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Becton, Dickinson and Co.
USD 3.89B
55M
Sep/2025
Boston Scientific
USD 2.92B
60M
Sep/2025
Cooper Companies
USD 881M
252.3M
Jun/2025
Dentsply International
USD 686M
11M
Sep/2025
Dexcom
USD 604.1M
33.4M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 771.54M
592K
Sep/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.15B
734M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 326.55M
3.24M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
ResMed
USD 922.04M
23.76M
Dec/2025
STAAR Surgical
USD 53.3M
195K
Sep/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.37B
81M
Sep/2025
Tandem Diabetes Care
USD 137.28M
5.29M
Sep/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.48B
29.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.042
0.75
1.19%
Brent
68.323
0.77
1.14%
Natural gas
3.4827
0.03
-0.75%
Gasoline
1.9435
0.03
1.32%
Heating Oil
2.4227
0.03
1.23%
Gold
4843.39
64.80
1.36%
Silver
72.253
1.42
2.00%
Copper
5.7422
0.08
-1.35%
Soybeans
1105.29
6.96
-0.63%
Wheat
531.72
3.53
-0.66%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.66
0.93
2.75%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17914
0.0014
0.12%
GBPUSD
1.35659
0.0039
0.28%
AUDUSD
0.69589
0.0032
0.47%
NZDUSD
0.59767
0.0026
0.43%
USDJPY
156.870
0.1795
-0.11%
USDCNY
6.93820
0.0024
-0.03%
USDCHF
0.77745
0.0008
-0.10%
USDCAD
1.36888
0.0022
-0.16%
USDMXN
17.4007
0.1052
-0.60%
USDINR
90.7080
0.3878
0.43%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.3500
0.6000
0.78%
USDKRW
1468.57
3.1400
-0.21%
DXY
97.838
0.0140
0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6789.94
8
-0.12%
US30
48890
19
-0.04%
US100
24477
72
-0.29%
JP225
54254
436
0.81%
GB100
10309
93
-0.90%
DE40
24574
83
0.34%
FR40
8225
13
-0.16%
IT40
45613
207
-0.45%
ES35
17659
87
-0.49%
ASX200
8664
225
-2.53%
SHANGHAI
4068
8
-0.20%
SENSEX
83177
137
-0.16%
TSX
31995
577
-1.77%
MOEX
2732
5
-0.18%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8190
0.015
0.02%
Germany
2.8218
0.022
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64757
2,045
3.26%
Ether
1895.76
73.2344
4.02%
Binance
622.5
12.8100
2.10%
Cardano
0.25107
0.0067
2.75%
Solana
79.4934
1.4322
1.83%
Ripple
1.29156
0.0791
6.52%
Polkadot
1.27
0.0276
2.22%
Avalanche
8.42
0.1251
1.51%
Polygon
0.10
0.0044
4.80%
Cosmos
1.83
0.0109
0.60%
Dai
1.00023
0.0005
0.05%
Litecoin
50.930
0.1938
0.38%
Uniswap
3.19
0.0326
1.03%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
465.39
12.5897
2.78%
More
Add to your site
News
Energy Commodities Updates: Natural G...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
More