Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Ebitda
Chart
Quotes
Financials
Stock Price
35.66
Daily Change
0.34
0.96%
Monthly
5.07%
Yearly
-10.72%
Q2 Forecast
34.76
Colruyt Group reported EUR422M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.38B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Ebitda
Change
Date
Carrefour
EUR 2.57B
634M
Dec/2025
Colruyt Group
EUR 422M
7M
Dec/2025
DIA
EUR 197.31M
75.03M
Dec/2024
H&M
SEK 6.32B
2.45B
Dec/2025
Inditex
EUR 2.97B
223M
Dec/2025
J Sainsbury
GBP 1.14B
51M
Dec/2025
Jeronimo Martins
EUR 668M
4M
Dec/2025
Kesko Oyj
EUR 353.2M
36.5M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 2.02B
207M
Dec/2025
Marks & Spencer
GBP 807.8M
111.8M
Dec/2025
Sonae
EUR 356M
15.32M
Dec/2025
Tesco
GBP 2.36B
198M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.810
1.27
1.14%
Brent
109.041
0.01
0.01%
Natural gas
2.8383
0.04
1.37%
Gasoline
3.2380
0.05
-1.52%
Heating Oil
4.3584
0.00
-0.06%
Gold
4677.93
0.65
0.01%
Silver
72.696
0.29
-0.40%
Copper
5.5956
0.03
0.59%
Soybeans
1164.19
0.69
0.06%
Wheat
589.68
8.57
-1.43%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
593.03
3.47
-0.58%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15563
0.0038
0.33%
GBPUSD
1.32562
0.0046
0.35%
AUDUSD
0.69301
0.0035
0.51%
NZDUSD
0.57204
0.0030
0.53%
USDJPY
159.470
0.1855
-0.12%
USDCNY
6.87424
0.0118
-0.17%
USDCHF
0.79720
0.0035
-0.44%
USDCAD
1.39061
0.0040
-0.29%
USDMXN
17.7609
0.1289
-0.72%
USDINR
92.9640
0.2004
0.22%
USDBRL
5.14500
0.0102
-0.20%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.15
7.9700
-0.53%
DXY
99.862
0.1665
-0.17%
USDTRY
44.5865
0.0041
0.01%
More
Actual
Chg
%Chg
US500
6601.58
19
0.29%
US30
46519
14
0.03%
US100
24194
148
0.62%
JP225
53701
578
1.09%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33197
89
0.27%
MOEX
2768
8
0.27%
IBOVESPA
188003
49
-0.03%
More
Actual
Chg
%Chg
Apple
257.96
2.04
0.80%
Tesla
364.54
3.95
1.10%
Microsoft
370.74
2.72
-0.73%
Amazon
211.26
1.49
0.71%
Meta
579.89
5.43
0.95%
Nvidia
176.43
0.96
-0.54%
Visa
303.14
2.34
0.78%
JPMorgan
295.10
0.50
0.17%
Oracle
145.91
0.47
-0.32%
J&J
242.03
1.01
-0.42%
P&G
142.40
0.72
-0.50%
Exxon Mobil
161.42
0.73
0.45%
Alphabet
295.35
0.42
-0.14%
Goldman Sachs
866.38
3.34
0.39%
Caterpillar
716.10
1.12
-0.16%
More
Actual
Chg
%Chg
United States
4.3480
0.028
0.03%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.5060
0.023
0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69288
313
0.45%
Ether
2142.37
32.3679
1.53%
Binance
605.0
3.1600
0.53%
Cardano
0.25490
0.0043
1.71%
Solana
82.3505
0.4805
0.59%
Ripple
1.34421
0.0184
1.39%
Polkadot
1.29
0.0455
3.66%
Avalanche
9.34
0.2800
3.09%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0360
2.12%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.222
0.0721
0.13%
Uniswap
3.17
0.0282
0.90%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.49
10.2879
2.40%
More
News
US Stocks Inch Higher
Rubber Futures Near 1-Month High
TSX Futures Edge Down Amid Ongoing Ge...
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
More