Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Coles reported AUD0.43 in EPS Earnings Per Share for its fiscal semester ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Jun/2026
0.43
0.38
Aug/24
Financials
Stock Price
AUD 22.20
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.48B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Eps
Change
Date
a2 Milk Company
NZD 0.16
0
Dec/2025
Ampol
AUD 1.43
1.39
Dec/2025
Brambles
USD 0.32
0.05
Jun/2026
Dfi Retail Group Holdings
USD 0.2
0.23
Dec/2025
Domino's Pizza Enterprises
AUD -1.85
2.28
Jun/2026
Endeavour
AUD 0.17
0
Jun/2026
Flight Centre Travel
AUD 0.39
0.01
Dec/2025
GrainCorp
AUD -0.04
0.4
Jun/2026
Harvey Norman
AUD 0.22
0.12
Dec/2025
Inghams
AUD 0.06
0.07
Dec/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.14
0
Jun/2026
Myer
AUD 0.02
0.03
Jun/2026
Orora
AUD 0.07
0.05
Dec/2025
Premier Investments
AUD 0.64
0
Jun/2026
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.4
0.15
Dec/2025
Viva Energy
AUD 0.28
0.42
Jun/2026
Wesfarmers
AUD 1.12
0.29
Jun/2026
Woolworths
AUD 0.62
0.31
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
87.884
0.24
-0.27%
Brent
94.993
0.37
0.39%
Natural gas
2.9530
0.01
-0.20%
Gasoline
2.7312
0.00
0.10%
Heating Oil
4.1972
0.01
-0.20%
Gold
4117.58
57.28
1.41%
Silver
52.517
0.26
0.50%
Copper
6.3401
0.06
-0.98%
Soybeans
1196.09
2.84
0.24%
Wheat
601.43
2.93
0.49%
Coal
145.20
2.05
-1.39%
Steel
3045.00
28.00
0.93%
EU Gas
84.46
3.62
-4.11%
Lumber
522.00
3.50
-0.67%
More
Actual
Chg
%Chg
EURUSD
1.12435
0.0015
0.14%
GBPUSD
1.34726
0.0001
0.01%
AUDUSD
0.70148
0.0010
0.14%
NZDUSD
0.56389
0.0016
0.28%
USDJPY
158.147
0.3020
-0.19%
USDCNY
6.66993
0.0035
-0.05%
USDCHF
0.81554
0.0016
-0.20%
USDCAD
1.39532
0.0025
-0.18%
USDMXN
18.5681
0.0491
-0.26%
USDINR
94.4620
0.2540
0.27%
USDBRL
5.46070
0.0014
0.03%
USDRUB
82.0774
0.2774
0.34%
USDKRW
1340.43
0.7200
-0.05%
DXY
101.402
0.1638
-0.16%
USDTRY
50.0477
0.0194
0.04%
More
Actual
Chg
%Chg
United States
7676.62
12
-0.15%
Japan
60960
1,229
-1.98%
United Kingdom
10829
191
1.79%
Germany
26578
140
0.53%
France
8242
64
0.78%
Italy
51250
219
0.43%
Spain
19519
148
0.76%
Australia
9063
228
2.58%
China
3687
1
0.02%
India
78956
1,655
2.14%
Canada
36341
0
0.00%
Russia
2424
18
-0.74%
Brazil
167563
0
0.00%
Singapore
5293
2
0.03%
Hong Kong
24751
832
3.48%
More
Actual
Chg
%Chg
Apple
349.51
17.61
5.31%
Tesla
385.19
13.31
-3.34%
Microsoft
555.80
34.81
6.68%
Amazon
266.03
15.34
6.12%
Meta
630.00
8.97
1.44%
Nvidia
200.13
6.56
-3.17%
Visa
436.57
16.15
3.84%
JPMorgan
352.11
14.13
4.18%
Oracle
123.73
2.46
-1.95%
J&J
276.32
10.15
3.81%
SpaceX
135.92
5.39
-3.81%
Exxon Mobil
169.46
8.00
-4.51%
Alphabet
288.93
8.90
3.18%
Goldman Sachs
928.00
31.91
3.56%
Caterpillar
591.30
32.64
-5.23%
More
Actual
Chg
%Chg
United States
4.8600
0.029
-0.03%
United Kingdom
5.1368
0.111
-0.11%
Japan
2.7740
0.044
-0.04%
Australia
5.0200
0.014
-0.01%
Germany
3.2555
0.031
-0.03%
Brazil
15.2900
0.455
-0.46%
Russia
16.4830
0.033
0.03%
India
7.0830
0.165
-0.17%
Canada
3.7000
0.082
-0.08%
Italy
4.3170
0.011
-0.01%
France
4.7960
0.025
-0.03%
South Africa
8.4600
0.145
-0.15%
China
1.6116
0.005
-0.01%
Switzerland
0.4510
0.014
-0.01%
Chile
5.9800
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80352
66
-0.08%
Ether
2415.65
6.4400
-0.27%
Binance
713.4
6.3900
-0.89%
Cardano
0.19700
0.0003
-0.16%
Solana
95.7926
0.3326
0.35%
XRP
1.30829
0.0040
0.30%
Polkadot
0.95
0.0097
-1.01%
Avalanche
8.74
0.0120
0.14%
Polygon
0.10
0.0008
0.82%
Cosmos
1.53
0.0513
3.47%
Dai
0.99993
0.0002
0.02%
Litecoin
55.770
0.4600
-0.82%
Uniswap
7.61
0.0144
-0.19%
Algorand
0.10
0.0006
0.65%
Bitcoin Cash
284.14
2.5800
0.92%
More
News
Taiwan Stocks End at Over 3-Month Low...
The Shangai Composite Index Closes 0....
US Futures Mixed Amid Sector Rotation
Japan’s Nikkei Extends Decline Amid A...
Wheat Rebounds on Dim Russian Export ...
European Stocks Poised for a Cautious...
Rupiah Firms Further After Strong GDP...
ASX 200 Surges 2.6% at Finish
New Zealand Stocks Close at Record Hi...
FX Updates: Swedish Krona Increases ...
More
×