Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Coles reported AUD0.43 in EPS Earnings Per Share for its fiscal semester ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Jun/2026
0.43
0.38
Aug/24
Financials
Stock Price
AUD 24.27
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 32.53B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Eps
Change
Date
a2 Milk Company
NZD 0.16
0
Dec/2025
Ampol
AUD 1.43
1.39
Dec/2025
Brambles
USD 0.32
0.05
Jun/2026
Dfi Retail Group Holdings
USD 0.2
0.23
Dec/2025
Domino's Pizza Enterprises
AUD -1.85
2.28
Jun/2026
Endeavour
AUD 0.17
0
Jun/2026
Flight Centre Travel
AUD 0.39
0.01
Dec/2025
GrainCorp
AUD -0.04
0.4
Jun/2026
Harvey Norman
AUD 0.22
0.12
Dec/2025
Inghams
AUD 0.06
0.07
Dec/2025
JB Hi-Fi
AUD 2.79
1.16
Dec/2025
Metcash
AUD 0.14
0
Jun/2026
Myer
AUD 0.02
0.03
Jun/2026
Orora
AUD 0.07
0.05
Dec/2025
Premier Investments
AUD 0.64
0
Jun/2026
Super Retail
AUD 0.4
0.01
Dec/2025
Treasury Wine Estates
AUD 0.4
0.15
Dec/2025
Viva Energy
AUD 0.28
0.42
Jun/2026
Wesfarmers
AUD 1.12
0.29
Jun/2026
Woolworths
AUD 0.62
0.31
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.527
2.44
2.56%
Brent
105.920
0.14
-0.13%
Natural gas
3.2139
0.02
0.50%
Gasoline
3.1209
0.14
-4.25%
Heating Oil
4.7782
0.15
-3.03%
Gold
4163.24
57.67
1.40%
Silver
57.218
1.62
2.91%
Copper
6.5115
0.10
-1.51%
Soybeans
1263.00
14.25
-1.12%
Wheat
670.00
3.25
-0.48%
Coal
149.65
0.70
-0.47%
Steel
3076.00
14.00
0.46%
EU Gas
85.84
1.30
-1.49%
Lumber
536.50
3.50
0.66%
Iron Ore CNY
671.50
2.50
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.12202
0.0064
0.57%
GBPUSD
1.32753
0.0082
0.62%
AUDUSD
0.69201
0.0052
-0.74%
NZDUSD
0.56190
0.0026
0.46%
USDJPY
158.106
0.2185
-0.14%
USDCNY
6.68970
0.0064
-0.09%
USDCHF
0.82676
0.0082
-0.98%
USDCAD
1.41857
0.0053
-0.37%
USDMXN
18.4116
0.0845
-0.46%
USDINR
94.9960
0.0872
-0.09%
USDBRL
5.09990
0.0721
1.43%
USDRUB
83.8863
0.2613
0.31%
USDKRW
1341.37
0.8800
0.07%
DXY
102.038
0.5152
-0.50%
USDTRY
49.5313
0.1450
0.29%
More
Actual
Chg
%Chg
US500
7737.90
19
0.25%
US30
52176
554
1.07%
US100
29852
99
-0.33%
JP225
65360
2,384
-3.52%
GB100
10840
115
1.08%
DE40
25383
84
0.33%
FR40
7935
62
0.78%
IT40
49398
356
-0.72%
ES35
19178
53
-0.28%
ASX200
8803
75
0.86%
SHANGHAI
3707
60
-1.59%
SENSEX
74316
1,534
2.11%
TSX
36137
553
1.55%
MOEX
2392
22
-0.90%
IBOVESPA
204324
2,182
-1.06%
More
Actual
Chg
%Chg
Apple
341.90
1.06
-0.31%
Tesla
362.44
4.72
-1.29%
Microsoft
539.44
5.75
1.08%
Amazon
254.76
0.68
0.27%
Meta
736.72
0.82
-0.11%
Nvidia
217.23
4.07
-1.84%
Visa
399.75
8.32
2.13%
Oracle
134.50
3.95
3.03%
JPMorgan
335.53
0.25
0.07%
J&J
253.28
0.63
-0.25%
SpaceX
148.62
3.54
-2.33%
Exxon Mobil
174.68
2.33
-1.32%
Alphabet
349.22
1.58
0.45%
Goldman Sachs
891.28
12.56
1.43%
Caterpillar
735.64
13.34
-1.78%
More
Actual
Chg
%Chg
United States
5.0740
0.112
-0.11%
United Kingdom
5.3614
0.041
-0.04%
Japan
2.9280
0.074
-0.07%
Australia
5.2110
0.106
-0.11%
Germany
3.4108
0.056
-0.06%
Brazil
12.9500
0.105
0.11%
Russia
16.4900
0.020
-0.02%
India
7.3720
0.022
-0.02%
Canada
3.8270
0.051
-0.05%
Italy
4.4908
0.070
-0.07%
France
4.7920
0.092
-0.09%
South Africa
8.8650
0.045
-0.05%
China
1.6690
0.007
0.01%
Switzerland
0.5368
0.020
-0.02%
Chile
6.0800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82101
557
0.68%
Ether
2438.97
21.2900
0.88%
Binance
727.4
2.6600
-0.36%
Cardano
0.22919
0.0008
-0.33%
Solana
105.2900
1.2065
1.16%
XRP
1.33166
0.0015
0.11%
Polkadot
1.14
0.0026
-0.23%
Avalanche
10.02
0.0148
0.15%
Polygon
0.10
0.0004
-0.37%
Cosmos
1.75
0.0140
-0.79%
Dai
0.99977
0.0000
0.00%
Litecoin
60.611
1.4106
2.38%
Uniswap
7.39
0.2225
3.10%
Algorand
0.12
0.0026
2.28%
Bitcoin Cash
276.36
8.2302
3.07%
More
News
Stocks in Australia Hit 5-week High
NZX 50 Poised for Second Straight Wee...
Agricultural Commodities Updates: Pal...
FX Updates: Brazilian Real Drops by ...
Gasoline Hits 5-week Low
The Dow Jones Index Closes 1.09% High...
Ibovespa Slides Following Election Ru...
TSX Rises as Banks and Tech Stocks Re...
US Stocks Rebound as Chipmaker Sellof...
Brent Rises as Middle East Tensions E...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×