Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebitda
Chart
Quotes
Financials
Stock Price
22.95
Daily Change
-0.11
-0.48%
Monthly
3.43%
Yearly
7.34%
Q2 Forecast
22.63
Coles reported AUD2.01B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.76B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebitda
Change
Date
a2 Milk Company
NZD 154.96M
524K
Dec/2025
Ampol
AUD 307.5M
341.4M
Dec/2025
Brambles
USD 1.1B
29.8M
Jun/2025
Dfi Retail Group Holdings
USD 586M
7.5M
Dec/2024
Domino's Pizza Enterprises
AUD 168.57M
8.89M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Flight Centre Travel
AUD 213.02M
42.49M
Dec/2025
GrainCorp
AUD 106.2M
95.5M
Dec/2025
Harvey Norman
AUD 454.52M
92.97M
Dec/2025
Inghams
AUD 220M
33.3M
Jun/2024
JB Hi-Fi
AUD 589M
182M
Dec/2025
Metcash
AUD 387.8M
40.3M
Dec/2025
Orora
AUD 218.2M
600K
Dec/2025
Premier Investments
AUD 157.35M
2.75M
Jun/2026
Super Retail
AUD 364.8M
28.2M
Dec/2025
Treasury Wine Estates
AUD 321.1M
117M
Dec/2025
Viva Energy
AUD 396M
91.1M
Dec/2025
Wesfarmers
AUD 3.4B
208M
Dec/2025
Woolworths
AUD 2.92B
152M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.143
1.74
1.85%
Brent
107.768
2.44
2.31%
Natural gas
2.5513
0.03
1.12%
Gasoline
3.4844
0.02
0.63%
Heating Oil
3.9432
0.06
1.44%
Gold
4680.29
28.98
-0.62%
Silver
75.477
0.15
-0.20%
Copper
6.0278
0.00
0.07%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.35
0.49
-1.09%
Lumber
579.49
3.01
-0.52%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17243
0.0003
0.02%
GBPUSD
1.35358
0.0004
0.03%
AUDUSD
0.71881
0.0035
0.49%
NZDUSD
0.59111
0.0029
0.49%
USDJPY
159.394
0.0180
0.01%
USDCNY
6.82678
0.0073
-0.11%
USDCHF
0.78536
0.0003
0.04%
USDCAD
1.36269
0.0042
-0.30%
USDMXN
17.3878
0.0036
0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97950
0.0285
-0.57%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.36
2.2800
-0.15%
DXY
98.465
0.0682
-0.07%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7175.27
10
0.14%
US30
49221
9
-0.02%
US100
27258
46
-0.17%
JP225
60186
470
0.79%
GB100
10321
58
-0.56%
DE40
24137
8
0.03%
FR40
8176
18
0.22%
IT40
47789
133
0.28%
ES35
17693
2
0.01%
ASX200
8684
102
-1.17%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33809
95
-0.28%
MOEX
2734
1
0.05%
IBOVESPA
189910
835
-0.44%
More
Actual
Chg
%Chg
Apple
267.18
3.88
-1.43%
Tesla
378.96
2.66
0.71%
Microsoft
424.88
0.26
0.06%
Amazon
261.11
2.88
-1.09%
Meta
678.60
3.57
0.53%
Nvidia
215.56
7.29
3.50%
Visa
309.52
0.10
0.03%
JPMorgan
312.43
4.15
1.35%
Oracle
172.74
0.54
-0.31%
J&J
225.40
2.10
-0.92%
P&G
148.64
0.46
0.31%
Exxon Mobil
148.53
0.38
-0.26%
Alphabet
350.49
6.09
1.77%
Goldman Sachs
938.89
11.98
1.29%
Caterpillar
832.20
1.41
0.17%
More
Actual
Chg
%Chg
United States
4.3400
0.033
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0381
0.031
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76616
2,059
-2.62%
Ether
2278.79
90.2808
-3.81%
Binance
622.8
13.1300
-2.06%
Cardano
0.24451
0.0077
-3.05%
Solana
83.9016
3.0583
-3.52%
XRP
1.38808
0.0430
-3.01%
Polkadot
1.22
0.0470
-3.72%
Avalanche
9.15
0.3100
-3.28%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.97
0.0286
-1.43%
Dai
0.99967
0.0002
-0.02%
Litecoin
55.160
1.1300
-2.01%
Uniswap
3.20
0.0960
-2.92%
Algorand
0.12
0.0006
-0.51%
Bitcoin Cash
447.53
7.6200
-1.67%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More