Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebitda
Chart
Quotes
Financials
Stock Price
22.28
Daily Change
-0.34
-1.50%
Monthly
5.64%
Yearly
7.17%
Q2 Forecast
22.13
Coles reported AUD2.01B in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.32B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebitda
Change
Date
a2 Milk Company
NZD 154.96M
524K
Dec/2025
Ampol
AUD 307.5M
341.4M
Dec/2025
Brambles
USD 1.1B
29.8M
Jun/2025
Dfi Retail Group Holdings
USD 586M
7.5M
Dec/2024
Domino's Pizza Enterprises
AUD 168.57M
8.89M
Dec/2025
Endeavour
AUD 629M
71M
Dec/2025
Flight Centre Travel
AUD 213.02M
42.49M
Dec/2025
GrainCorp
AUD 106.2M
95.5M
Dec/2025
Harvey Norman
AUD 454.52M
92.97M
Dec/2025
Inghams
AUD 220M
33.3M
Jun/2024
JB Hi-Fi
AUD 589M
182M
Dec/2025
Metcash
AUD 387.8M
40.3M
Dec/2025
Orora
AUD 218.2M
600K
Dec/2025
Premier Investments
AUD 157.35M
2.75M
Jun/2026
Super Retail
AUD 364.8M
28.2M
Dec/2025
Treasury Wine Estates
AUD 321.1M
117M
Dec/2025
Viva Energy
AUD 396M
91.1M
Dec/2025
Wesfarmers
AUD 3.4B
208M
Dec/2025
Woolworths
AUD 2.92B
152M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.903
0.51
-0.45%
Brent
108.420
1.35
-1.23%
Natural gas
2.7612
0.05
-1.77%
Gasoline
3.2739
0.03
-1.04%
Heating Oil
4.3965
0.07
1.57%
Gold
4692.72
41.68
0.90%
Silver
72.983
0.27
0.38%
Copper
5.6100
0.03
0.47%
Soybeans
1165.30
1.46
-0.12%
Wheat
588.97
6.28
-1.06%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.31
0.78
-1.55%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15708
0.0030
0.26%
GBPUSD
1.32781
0.0043
0.32%
AUDUSD
0.69455
0.0028
0.41%
NZDUSD
0.57179
0.0007
0.12%
USDJPY
159.541
0.1475
-0.09%
USDCNY
6.85764
0.0179
-0.26%
USDCHF
0.79828
0.0003
0.04%
USDCAD
1.39170
0.0006
0.04%
USDMXN
17.7084
0.0586
-0.33%
USDINR
93.0810
0.1174
0.13%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.6600
0.3500
-0.44%
USDKRW
1497.49
11.4900
-0.76%
DXY
99.819
0.1624
-0.16%
USDTRY
44.6098
0.0406
0.09%
More
Actual
Chg
%Chg
US500
6632.56
21
0.31%
US30
46845
175
0.38%
US100
24241
49
0.20%
JP225
53960
546
1.02%
GB100
10470
34
0.32%
DE40
23385
217
0.93%
FR40
8069
107
1.34%
IT40
46216
591
1.29%
ES35
17818
262
1.49%
ASX200
8749
170
1.98%
SHANGHAI
3890
10
0.26%
SENSEX
74238
131
0.18%
TSX
33182
74
0.22%
MOEX
2794
9
0.33%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3300
0.014
-0.01%
United Kingdom
4.7790
0.001
0.00%
Japan
2.4100
0.022
-0.02%
Australia
4.9490
0.092
-0.09%
Germany
3.0013
0.006
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8520
0.005
0.00%
France
3.6820
0.002
0.00%
South Africa
8.9850
0.025
-0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4070
0.019
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69082
184
0.27%
Ether
2125.29
17.0457
0.81%
Binance
604.2
3.5100
0.58%
Cardano
0.24493
0.0013
-0.54%
Solana
80.3200
0.2306
0.29%
Ripple
1.32031
0.0011
-0.08%
Polkadot
1.24
0.0049
-0.39%
Avalanche
8.70
0.2100
-2.36%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0186
-1.09%
Dai
0.99894
0.0004
-0.04%
Litecoin
53.510
0.0500
-0.09%
Uniswap
3.10
0.0035
-0.11%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.71
1.7100
-0.39%
More
News
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
Chinese Yuan Hits 5-week High
Stocks in United Kingdom Hit 4-week H...
Agricultural Commodities Updates: Ric...
More