Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Current Assets
Chart
Quotes
Financials
Stock Price
21.90
Daily Change
0.20
0.90%
Monthly
3.08%
Yearly
11.37%
Q1 Forecast
21.07
Coles reported AUD4.29B in Current Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.08B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Current Assets
Change
Date
a2 Milk Company
NZD 1.45B
43.18M
Jun/2025
Ampol
AUD 4.75B
653.9M
Jun/2025
Brambles
USD 1.32B
60.9M
Dec/2024
Dfi Retail Group Holdings
USD 2.87B
1.68B
Dec/2024
Domino's Pizza Enterprises
AUD 546.42M
85.44M
Dec/2025
Endeavour
AUD 2.05B
86M
Dec/2025
Flight Centre Travel
AUD 2.17B
132.05M
Jun/2025
GrainCorp
AUD 1.68B
1.3B
Dec/2025
Harvey Norman
AUD 1.89B
43.81M
Jun/2025
Inghams
AUD 819.2M
31.9M
Jun/2025
JB Hi-Fi
AUD 1.82B
317.3M
Jun/2025
Metcash
AUD 3.78B
515M
Dec/2025
Myer
AUD 751M
60.7M
Dec/2025
Orora
AUD 1.26B
64.6M
Jun/2023
Premier Investments
AUD 1.66B
921.87M
Dec/2025
Super Retail
AUD 1B
112.9M
Dec/2025
Treasury Wine Estates
AUD 2.36B
173.4M
Dec/2024
Viva Energy
AUD 4.46B
644M
Dec/2024
Wesfarmers
AUD 9.57B
157M
Dec/2024
Woolworths
AUD 7.38B
393M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.887
0.58
0.87%
Brent
72.056
0.57
0.79%
Natural gas
2.9855
0.00
0.02%
Gasoline
2.0038
0.01
0.71%
Heating Oil
2.7076
0.03
1.10%
Gold
5167.06
60.29
-1.15%
Silver
86.752
1.43
-1.62%
Copper
5.8760
0.10
1.65%
Soybeans
1130.67
3.58
-0.32%
Wheat
571.12
1.62
0.28%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17685
0.0017
-0.14%
GBPUSD
1.34811
0.0011
-0.08%
AUDUSD
0.70595
0.0004
0.06%
NZDUSD
0.59562
0.0000
0.00%
USDJPY
155.255
0.5835
0.38%
USDCNY
6.89299
0.0032
0.05%
USDCHF
0.77640
0.0016
0.21%
USDCAD
1.37091
0.0012
0.09%
USDMXN
17.2774
0.0110
0.06%
USDINR
90.9450
0.0705
-0.08%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.97
1.7600
0.12%
DXY
97.887
0.1915
0.20%
USDTRY
43.8535
0.0052
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6861.41
24
0.35%
US30
48897
93
0.19%
US100
24833
124
0.50%
JP225
57407
581
1.02%
GB100
10685
2
-0.02%
DE40
25081
89
0.36%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8994
32
-0.35%
SHANGHAI
4130
48
1.17%
SENSEX
82583
712
-0.85%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.011
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1030
0.006
-0.01%
Australia
4.7010
0.007
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7920
0.018
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63332
1,283
-1.99%
Ether
1829.04
27.0000
-1.45%
Binance
591.4
5.1000
-0.85%
Cardano
0.25752
0.0047
-1.78%
Solana
76.7317
1.0767
-1.38%
Ripple
1.32851
0.0235
-1.74%
Polkadot
1.25
0.0146
-1.15%
Avalanche
8.28
0.0843
-1.01%
Polygon
0.11
0.0005
0.47%
Cosmos
2.09
0.0314
-1.48%
Dai
0.99989
0.0001
0.01%
Litecoin
50.720
0.6080
-1.18%
Uniswap
3.32
0.0224
-0.67%
Algorand
0.08
0.0009
-1.02%
Bitcoin Cash
486.40
8.8800
-1.79%
More
Add to your site
News
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
More