Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cochlear | COH - Stock
Chart
Quotes
Financials
Stock Price
250.17
Daily Change
-8.57
-3.31%
Monthly
-4.74%
Yearly
-19.25%
Q1 Forecast
263.64
Cochlear reported AUD499.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.83B
Cash and Equivalent
AUD 275.7M
Cost of Sales
AUD 158.85M
Current Assets
AUD 1.42B
Current Liabilities
AUD 602.3M
Debt
AUD 235.7M
Dividend Yield
0.28
EBIT
AUD 275M
EBITDA
AUD 292.9M
Employees
5.5K
EPS Earnings Per Share
AUD 2.88
Equity Capital and Reserves
AUD 1.95B
Gross Profit on Sales
AUD 426.8M
Interest Expense on Debt
AUD 2.65M
Interest Income
AUD 7.4M
Loan Capital
AUD 193.5M
Market Capitalization
AUD 16.37B
Net Income
AUD 91.9M
Operating Expenses
AUD 460.1M
Operating Profit
AUD 125.55M
Ordinary Share Capital
AUD 1.19B
PE Price to Earnings
AUD 53.39
Pre-Tax Profit
AUD 121.1M
Sales Revenues
AUD 585.65M
Selling and Administration Expenses
AUD 234.95M
Stock
AUD 499.4M
Trade Creditors
AUD 298.4M
Trade Debtors
AUD 585.9M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 38.14M
20.83M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.366
0.08
0.12%
Brent
67.827
0.28
0.41%
Natural gas
3.4420
0.07
-1.91%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4103
0.02
0.71%
Gold
4950.00
171.41
3.59%
Silver
77.300
6.47
9.13%
Copper
5.8820
0.06
1.05%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0043
0.37%
GBPUSD
1.36147
0.0087
0.65%
AUDUSD
0.70174
0.0091
1.31%
NZDUSD
0.60178
0.0067
1.12%
USDJPY
157.110
0.0605
0.04%
USDCNY
6.93034
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36570
0.0054
-0.40%
USDMXN
17.2592
0.2468
-1.41%
USDINR
90.5170
0.1968
0.22%
USDBRL
5.21900
0.0539
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.57
9.1400
-0.62%
DXY
97.626
0.1983
-0.20%
USDTRY
43.5989
0.0726
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.10
122
1.79%
US30
50022
1,113
2.28%
US100
25017
468
1.91%
JP225
56295
2,477
4.60%
GB100
10370
61
0.59%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8749
141
-1.58%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32354
360
1.12%
MOEX
2734
3
-0.10%
IBOVESPA
182491
364
0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
277.81
1.90
0.69%
Tesla
413.89
16.68
4.20%
Microsoft
399.93
6.26
1.59%
Amazon
207.17
15.52
-6.97%
Meta
659.04
11.17
-1.67%
Nvidia
185.27
13.39
7.79%
Visa
329.80
0.67
0.20%
JPMorgan
323.00
12.84
4.14%
Oracle
140.67
4.19
3.07%
J&J
240.39
2.60
1.09%
P&G
158.95
0.34
0.21%
Exxon Mobil
149.01
2.93
2.01%
Alphabet
322.62
8.63
-2.61%
Goldman Sachs
927.87
37.46
4.21%
Caterpillar
724.31
46.00
6.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8406
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70336
7,624
12.16%
Ether
2042.97
220.4400
12.10%
Binance
658.0
48.3700
7.93%
Cardano
0.27565
0.0313
12.81%
Solana
86.7300
8.6687
11.10%
Ripple
1.44173
0.2293
18.91%
Polkadot
1.35
0.1072
8.63%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1261
6.95%
Dai
1.00037
0.0006
0.06%
Litecoin
54.764
4.0277
7.94%
Uniswap
3.52
0.3615
11.45%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.48
45.6797
10.09%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More