Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cochlear | COH - Stock
Chart
Quotes
Financials
Stock Price
94.86
Daily Change
-0.52
-0.54%
Monthly
-43.52%
Yearly
-65.17%
Q2 Forecast
94.51
Cochlear reported AUD499.4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.79B
Cash and Equivalent
AUD 275.7M
Cost of Sales
AUD 319.2M
Current Assets
AUD 1.37B
Current Liabilities
AUD 558.9M
Debt
AUD 235.7M
Dividend Yield
1.17
EBIT
AUD 261.1M
EBITDA
AUD 306.4M
Employees
5.5K
EPS Earnings Per Share
AUD 3.13
Equity Capital and Reserves
AUD 1.94B
Gross Profit on Sales
AUD 856.8M
Interest Expense on Debt
AUD 6.3M
Interest Income
AUD 7.4M
Loan Capital
AUD 200M
Market Capitalization
AUD 6.24B
Net Income
AUD 161.5M
Operating Expenses
AUD 914.9M
Operating Profit
AUD 261.1M
Ordinary Share Capital
AUD 65.4M
PE Price to Earnings
43.67
Pre-Tax Profit
AUD 121.1M
Sales Revenues
AUD 1.18B
Selling and Administration Expenses
AUD 449.4M
Stock
AUD 499.4M
Trade Creditors
AUD 281.3M
Trade Debtors
AUD 568.4M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Mesoblast
21.66M
582K
Dec/2025
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Somnomed
AUD 3.09M
468.16K
Jun/2022
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.524
0.63
-0.60%
Brent
110.690
0.59
-0.53%
Natural gas
3.1039
0.01
-0.32%
Gasoline
3.6611
0.04
-0.95%
Heating Oil
4.1554
0.01
-0.17%
Gold
4481.03
7.60
-0.17%
Silver
74.080
0.41
0.56%
Copper
6.1480
0.02
-0.28%
Soybeans
1203.01
6.49
-0.54%
Wheat
661.46
5.79
-0.87%
Coal
132.40
0.10
-0.08%
Steel
3177.00
5.00
-0.16%
TTF Gas
51.86
0.05
0.09%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
800.50
2.00
0.25%
More
Actual
Chg
%Chg
EURUSD
1.15975
0.0008
-0.07%
GBPUSD
1.33875
0.0008
-0.06%
AUDUSD
0.71024
0.0005
-0.07%
NZDUSD
0.58233
0.0013
-0.22%
USDJPY
159.036
0.0285
-0.02%
USDCNY
6.81398
0.0029
-0.04%
USDCHF
0.78985
0.0008
0.10%
USDCAD
1.37550
0.0010
0.07%
USDMXN
17.4161
0.0062
0.04%
USDINR
96.5661
0.2939
0.31%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1506.88
1.0900
-0.07%
DXY
99.373
0.0570
0.06%
USDTRY
45.5903
0.0100
0.02%
More
Actual
Chg
%Chg
US500
7360.53
7
0.09%
US30
49371
7
0.01%
US100
28819
0
0.00%
JP225
59830
721
-1.19%
GB100
10331
7
0.07%
DE40
24211
190
-0.78%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8488
117
-1.36%
SHANGHAI
4152
17
-0.42%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6720
0.001
0.00%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0960
0.004
0.00%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7400
0.004
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76720
42
-0.05%
Ether
2111.86
2.0067
0.10%
Binance
640.0
0.8600
-0.13%
Cardano
0.24757
0.0005
-0.19%
Solana
84.2541
0.0641
0.08%
XRP
1.35200
0.0079
-0.58%
Polkadot
1.23
0.0028
0.23%
Avalanche
9.09
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0226
-1.11%
Dai
0.99984
0.0006
0.06%
Litecoin
53.624
0.7552
-1.39%
Uniswap
3.46
0.0142
0.41%
Algorand
0.12
0.0032
2.89%
Bitcoin Cash
369.64
0.1400
0.04%
More
News
European Gas Prices at 6-Week High
South Korean Shares Fall on Risk-Off ...
Australia Shares Trade Lower
Silver Pressured by Middle East Tensi...
Japanese Shares Sink as Bond Yields S...
US Futures Steady Ahead of Nvidia Ear...
Gold Holds Decline on US-Iran Tension...
Brent Holds Firm on Fresh Trump Threa...
Oil Holds Firm on Fresh Trump Threats
NZX 50 Tracks Wall Street Lower, Hits...
More
×