Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Computer Modelling | CMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.06
Daily Change
0.05
1.25%
Monthly
-20.86%
Yearly
-51.14%
Q1 Forecast
3.91
Computer Modelling reported CAD94.26M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 199.68M
Cash and Equivalent
CAD 39.73M
Cost of Sales
CAD 6.31M
Current Assets
CAD 86.03M
Current Liabilities
CAD 67.68M
Debt
CAD 37.44M
Dividend Yield
2.55
EBIT
CAD 11.22M
EBITDA
CAD 15.91M
Employees
296
EPS Earnings Per Share
CAD 0.07
Equity Capital and Reserves
CAD 81.7M
Gross Profit on Sales
CAD 29.47M
Interest Expense on Debt
CAD 466K
Interest Income
CAD 653K
Loan Capital
CAD 36.31M
Market Capitalization
CAD 327.26M
Net Income
CAD 9.61M
Operating Expenses
CAD 24.56M
Operating Profit
CAD 11.22M
Ordinary Share Capital
CAD 94.26M
PE Price to Earnings
CAD 44.38
Pre-Tax Profit
CAD 13.17M
Sales Revenues
CAD 23.71M
Selling and Administration Expenses
CAD 10.91M
Trade Creditors
CAD 13.3M
Trade Debtors
CAD 43.19M
Ordinary Share Capital
Change
Date
Altus
CAD 43.23M
56.47K
Dec/2025
Canadian Energy Services
CAD 215.74M
4.2M
Sep/2025
Cargojet
CAD 15.09M
461
Sep/2025
Constellation Software
USD 21.19M
0
Sep/2025
Geospace Technologies
USD 143K
1000
Dec/2024
KINAXIS
USD 28.14M
114K
Sep/2025
Lightspeed POS
USD 135.98M
4.21B
Sep/2025
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Natural Gas Services
USD 137K
0
Jun/2024
Pason Systems
CAD 78.02M
187K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.315
0.00
0.01%
Brent
71.317
0.17
-0.24%
Natural gas
2.9362
0.05
-1.63%
Gasoline
1.9781
0.01
-0.58%
Heating Oil
2.6865
0.01
0.31%
Gold
5167.16
60.19
-1.15%
Silver
87.887
0.30
-0.34%
Copper
5.8656
0.09
1.47%
Soybeans
1129.21
5.04
-0.44%
Wheat
568.48
1.02
-0.18%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.76
0.77
-2.43%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17759
0.0009
-0.08%
GBPUSD
1.34856
0.0007
-0.05%
AUDUSD
0.70422
0.0013
-0.18%
NZDUSD
0.59509
0.0005
-0.09%
USDJPY
155.974
1.3025
0.84%
USDCNY
6.87799
0.0118
-0.17%
USDCHF
0.77431
0.0005
-0.06%
USDCAD
1.37125
0.0016
0.12%
USDMXN
17.2813
0.0131
0.08%
USDINR
90.9330
0.0825
-0.09%
USDBRL
5.17250
0.0006
-0.01%
USDRUB
76.6497
0.2753
-0.36%
USDKRW
1443.02
1.1900
-0.08%
DXY
97.916
0.2096
0.21%
USDTRY
43.8550
0.0280
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6854.66
17
0.25%
US30
48943
139
0.28%
US100
24801
92
0.37%
JP225
57715
889
1.56%
GB100
10679
5
-0.05%
DE40
25038
46
0.18%
FR40
8509
12
0.14%
IT40
46506
194
-0.41%
ES35
18188
101
-0.55%
ASX200
9025
1
-0.01%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2789
8
0.30%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7030
0.009
0.01%
Germany
2.7038
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1860
0.006
-0.01%
Italy
3.3180
0.010
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2190
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63267
1,348
-2.09%
Ether
1826.90
29.1400
-1.57%
Binance
586.5
10.0800
-1.69%
Cardano
0.25743
0.0048
-1.81%
Solana
76.8445
0.9639
-1.24%
Ripple
1.33493
0.0171
-1.26%
Polkadot
1.24
0.0226
-1.79%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0741
-3.50%
Dai
0.99988
0.0000
0.00%
Litecoin
50.840
0.4880
-0.95%
Uniswap
3.32
0.0281
-0.84%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
478.77
16.5100
-3.33%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More