Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Computer Modelling | CMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3.98
Daily Change
0.04
1.02%
Monthly
3.11%
Yearly
-47.91%
Q1 Forecast
3.84
Computer Modelling reported CAD94.26M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 199.68M
Cash and Equivalent
CAD 39.73M
Cost of Sales
CAD 6.31M
Current Assets
CAD 86.03M
Current Liabilities
CAD 67.68M
Debt
CAD 37.44M
Dividend Yield
2.55
EBIT
CAD 11.22M
EBITDA
CAD 15.91M
Employees
296
EPS Earnings Per Share
CAD 0.07
Equity Capital and Reserves
CAD 81.7M
Gross Profit on Sales
CAD 29.47M
Interest Expense on Debt
CAD 466K
Interest Income
CAD 653K
Loan Capital
CAD 36.31M
Market Capitalization
CAD 331.37M
Net Income
CAD 9.61M
Operating Expenses
CAD 24.56M
Operating Profit
CAD 11.22M
Ordinary Share Capital
CAD 94.26M
PE Price to Earnings
44.38
Pre-Tax Profit
CAD 13.17M
Sales Revenues
CAD 23.71M
Selling and Administration Expenses
CAD 10.91M
Trade Creditors
CAD 13.3M
Trade Debtors
CAD 43.19M
Ordinary Share Capital
Change
Date
Altus
CAD 43.23M
56.47K
Dec/2025
Canadian Energy Services
CAD 215.74M
4.2M
Sep/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
Constellation Software
USD 21.19M
0
Sep/2025
Geospace Technologies
USD 143K
1000
Dec/2024
KINAXIS
USD 27.9M
249K
Dec/2025
Lightspeed POS
USD 135.98M
4.21B
Sep/2025
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Natural Gas Services
USD 137K
0
Jun/2024
Pason Systems
CAD 77.79M
231K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.513
4.20
-4.25%
Brent
101.455
1.69
-1.63%
Natural gas
3.1144
0.02
-0.53%
Gasoline
3.0170
0.02
-0.80%
Heating Oil
3.9915
0.02
-0.58%
Gold
5032.35
10.24
0.20%
Silver
81.282
0.75
0.93%
Copper
5.7718
0.06
1.00%
Soybeans
1184.20
41.05
-3.35%
Wheat
604.84
8.91
-1.45%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.24
1.12
2.24%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14912
0.0075
0.65%
GBPUSD
1.32996
0.0079
0.60%
AUDUSD
0.70641
0.0083
1.19%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.043
0.6850
-0.43%
USDCNY
6.88901
0.0195
-0.28%
USDCHF
0.78722
0.0043
-0.54%
USDCAD
1.36672
0.0052
-0.38%
USDMXN
17.7577
0.2121
-1.18%
USDINR
92.3650
0.1441
-0.16%
USDBRL
5.26700
0.0573
-1.08%
USDRUB
81.6061
1.5061
1.88%
USDKRW
1487.31
15.3300
-1.02%
DXY
99.895
0.4674
-0.47%
USDTRY
44.1833
0.0167
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6717.74
86
1.29%
US30
47119
561
1.20%
US100
24711
330
1.35%
JP225
54490
670
1.25%
GB100
10353
91
0.89%
DE40
23696
248
1.06%
FR40
7946
35
0.44%
IT40
44476
159
0.36%
ES35
17188
128
0.75%
ASX200
8610
7
-0.08%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32736
194
0.60%
MOEX
2855
17
-0.59%
IBOVESPA
180265
2,612
1.47%
More
Add to your site
Actual
Chg
%Chg
Apple
252.38
2.26
0.90%
Tesla
399.07
7.87
2.01%
Microsoft
395.95
0.40
0.10%
Amazon
208.49
0.82
0.39%
Meta
627.54
13.83
2.25%
Nvidia
184.49
4.24
2.35%
Visa
311.01
3.87
1.26%
JPMorgan
288.38
4.94
1.74%
Oracle
157.01
1.90
1.22%
J&J
242.97
1.45
0.60%
P&G
151.75
1.10
0.73%
Exxon Mobil
155.81
0.31
-0.20%
Alphabet
304.26
1.98
0.66%
Goldman Sachs
795.23
13.02
1.66%
Caterpillar
708.47
14.48
2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.055
-0.06%
United Kingdom
4.6640
0.107
-0.11%
Japan
2.2800
0.035
0.03%
Australia
4.9450
0.006
-0.01%
Germany
2.9301
0.047
-0.05%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4460
0.062
-0.06%
Italy
3.7040
0.098
-0.10%
France
3.5970
0.073
-0.07%
South Africa
8.9450
0.015
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3730
0.020
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74389
1,568
2.15%
Ether
2299.14
121.9836
5.60%
Binance
681.1
7.2300
1.07%
Cardano
0.28760
0.0177
6.54%
Solana
94.3688
2.0424
2.21%
Ripple
1.48839
0.0406
2.80%
Polkadot
1.60
0.1618
11.23%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0537
2.88%
Dai
0.99998
0.0001
0.01%
Litecoin
58.010
1.8111
3.22%
Uniswap
4.13
0.0680
1.68%
Algorand
0.10
0.0022
2.35%
Bitcoin Cash
479.12
9.6200
2.05%
More
Add to your site
News
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
TSX Futures Rise as Oil Prices Fall E...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
UK Gilt Yields Remain High on Rate Hi...
More