Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Computer Modelling | CMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.38
Daily Change
0.18
4.29%
Monthly
5.80%
Yearly
-44.13%
Q2 Forecast
4.27
Computer Modelling reported CAD94.26M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 199.68M
Cash and Equivalent
CAD 39.73M
Cost of Sales
CAD 6.31M
Current Assets
CAD 86.03M
Current Liabilities
CAD 67.68M
Debt
CAD 37.44M
Dividend Yield
2.55
EBIT
CAD 11.22M
EBITDA
CAD 15.91M
Employees
296
EPS Earnings Per Share
CAD 0.07
Equity Capital and Reserves
CAD 81.7M
Gross Profit on Sales
CAD 29.47M
Interest Expense on Debt
CAD 466K
Interest Income
CAD 653K
Loan Capital
CAD 36.31M
Market Capitalization
CAD 360.15M
Net Income
CAD 9.61M
Operating Expenses
CAD 24.56M
Operating Profit
CAD 11.22M
Ordinary Share Capital
CAD 94.26M
PE Price to Earnings
44.38
Pre-Tax Profit
CAD 13.17M
Sales Revenues
CAD 23.71M
Selling and Administration Expenses
CAD 10.91M
Trade Creditors
CAD 13.3M
Trade Debtors
CAD 43.19M
Ordinary Share Capital
Change
Date
Altus
CAD 43.23M
56.47K
Dec/2025
Canadian Energy Services
CAD 210.95M
4.79M
Dec/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
Constellation Software
USD 21.19M
0
Dec/2025
Geospace Technologies
USD 12.89M
12.74M
Dec/2025
KINAXIS
USD 27.9M
249K
Dec/2025
Lightspeed POS
USD 137.27M
1.29M
Dec/2025
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Natural Gas Services
USD 137K
0
Jun/2024
Pason Systems
CAD 77.79M
231K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.788
0.75
-0.67%
Brent
108.886
0.14
-0.13%
Natural gas
2.8340
0.03
1.21%
Gasoline
3.2627
0.03
-0.77%
Heating Oil
4.3882
0.03
0.62%
Gold
4669.63
7.65
-0.16%
Silver
73.197
0.21
0.28%
Copper
5.6366
0.07
1.32%
Soybeans
1169.26
5.76
0.49%
Wheat
595.56
2.69
-0.45%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15445
0.0027
0.23%
GBPUSD
1.32379
0.0028
0.21%
AUDUSD
0.69257
0.0031
0.45%
NZDUSD
0.57204
0.0030
0.53%
USDJPY
159.518
0.1375
-0.09%
USDCNY
6.87846
0.0076
-0.11%
USDCHF
0.79819
0.0025
-0.31%
USDCAD
1.39189
0.0027
-0.19%
USDMXN
17.7905
0.0994
-0.56%
USDINR
92.9880
0.2244
0.24%
USDBRL
5.15320
0.0020
-0.04%
USDRUB
78.8600
1.1500
-1.44%
USDKRW
1503.82
7.3000
-0.48%
DXY
99.951
0.0769
-0.08%
USDTRY
44.5915
0.0091
0.02%
More
Actual
Chg
%Chg
US500
6593.83
11
0.17%
US30
46473
32
-0.07%
US100
24162
116
0.48%
JP225
53692
569
1.07%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33108
150
0.46%
MOEX
2763
2
0.08%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3680
0.048
0.05%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.5280
0.045
0.05%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69506
531
0.77%
Ether
2149.57
39.5658
1.88%
Binance
605.3
3.4300
0.57%
Cardano
0.25549
0.0049
1.95%
Solana
82.2598
0.3898
0.48%
Ripple
1.34853
0.0227
1.71%
Polkadot
1.31
0.0626
5.04%
Avalanche
9.45
0.3900
4.30%
Polygon
0.09
0.0026
2.87%
Cosmos
1.75
0.0503
2.96%
Dai
0.99915
0.0007
-0.07%
Litecoin
54.340
0.1900
0.35%
Uniswap
3.20
0.0583
1.85%
Algorand
0.13
0.0018
1.46%
Bitcoin Cash
438.92
10.7200
2.50%
More
News
US Futures Trade Mixed
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
More