Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Loan Capital
Chart
Quotes
Financials
Stock Price
295.32
Daily Change
-2.26
-0.76%
Monthly
-9.54%
Yearly
12.61%
Q2 Forecast
284.97
CME reported $3.42B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 107.17B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Loan Capital
Change
Date
Adyen
EUR 191.47M
18.15M
Jun/2025
Affiliated Managers
USD 2.69B
319.7M
Dec/2025
Ameriprise Financial
USD 5.66B
2.58B
Dec/2025
Apollo Global Management
USD 13.36B
733M
Dec/2025
Artisan Partners Asset Management
USD 189.1M
46K
Dec/2025
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
BGC Partners
USD 1.78B
61.38M
Dec/2025
BlackRock
USD 12.77B
4M
Sep/2025
Blackstone
USD 12.45B
442.49M
Dec/2025
Block
USD 6.61B
556.69M
Dec/2025
Carlyle
USD 13.42B
1.24B
Dec/2025
CBOE
USD 1.44B
500K
Dec/2025
Charles Schwab
USD 22.2B
2B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Deutsche Boerse
EUR 5.53B
620M
Dec/2025
FactSet Research Systems
USD 1.37B
478K
Sep/2025
Franklin Resources
USD 1.91B
10.34B
Sep/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
Hong Kong Exchanges
HKD 692M
44M
Dec/2025
Interactive Brokers
USD 894M
863.76M
Sep/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Invesco
USD 1.83B
200.5M
Dec/2025
Kkr
USD 49.12B
4.39B
Dec/2025
London Stock Exchange
GBP 8.39B
881M
Dec/2025
LPL Financial
USD 7.26B
262.77M
Dec/2025
MarketAxess
USD 220M
219.97M
Dec/2025
Moody's
USD 6.99B
11M
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Northern
USD 6.84B
105.6M
Dec/2025
Raymond James Financial
USD 4.22B
1.33B
Sep/2025
S&P Global
USD 12.37B
988M
Dec/2025
SEI Investments
USD 30M
10M
Mar/2022
SS&C Technologies
USD 7.41B
835.3M
Dec/2025
State Street
USD 25.14B
455M
Dec/2025
Stifel Financial
USD 672.24M
4.79M
Sep/2025
T. Rowe Price
USD 0
0
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.199
2.18
-2.15%
Brent
102.463
1.51
-1.45%
Natural gas
2.8705
0.01
-0.47%
Gasoline
3.1607
0.04
-1.35%
Heating Oil
4.1275
0.01
0.33%
Gold
4721.00
46.48
0.99%
Silver
74.449
0.59
-0.79%
Copper
5.6157
0.03
0.50%
Soybeans
1165.77
5.24
-0.45%
Wheat
606.30
9.95
-1.62%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.49
2.27
-4.47%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15975
0.0044
0.38%
GBPUSD
1.32911
0.0068
0.51%
AUDUSD
0.69419
0.0042
0.61%
NZDUSD
0.57648
0.0017
0.29%
USDJPY
158.521
0.1995
-0.13%
USDCNY
6.87640
0.0132
-0.19%
USDCHF
0.79364
0.0064
-0.79%
USDCAD
1.38922
0.0024
-0.17%
USDMXN
17.8315
0.1061
-0.59%
USDINR
93.2630
0.2219
-0.24%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.6138
0.6862
-0.84%
USDKRW
1503.65
3.1200
-0.21%
DXY
99.506
0.4546
-0.45%
USDTRY
44.4740
0.0227
0.05%
More
Actual
Chg
%Chg
US500
6565.21
37
0.56%
US30
46594
253
0.55%
US100
23888
148
0.62%
JP225
53866
2,802
5.49%
GB100
10353
177
1.74%
DE40
23145
465
2.05%
FR40
7958
141
1.80%
IT40
45585
1,276
2.88%
ES35
17549
499
2.93%
ASX200
8652
170
2.00%
SHANGHAI
3949
57
1.46%
SENSEX
73302
1,354
1.88%
TSX
32768
0
0.00%
MOEX
2778
2
0.07%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2780
0.040
-0.04%
United Kingdom
4.7620
0.094
-0.09%
Japan
2.3040
0.055
-0.06%
Australia
4.9150
0.048
-0.05%
Germany
2.9541
0.054
-0.05%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8220
0.093
-0.09%
France
3.6440
0.077
-0.08%
South Africa
9.0000
0.165
-0.17%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68659
416
0.61%
Ether
2137.65
33.4033
1.59%
Binance
615.5
1.8200
-0.29%
Cardano
0.24632
0.0049
2.03%
Solana
83.6900
0.6052
0.73%
Ripple
1.35202
0.0123
0.92%
Polkadot
1.28
0.0266
2.12%
Avalanche
9.23
0.3200
3.59%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0243
1.43%
Dai
0.99970
0.0004
0.04%
Litecoin
54.177
0.2667
0.49%
Uniswap
3.60
0.0587
1.66%
Algorand
0.10
0.0109
11.78%
Bitcoin Cash
460.00
6.0700
-1.30%
More
News
New Zealand Dollar Extends Gains
FX Updates: Swedish Krona Rises by 1...
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
Platinum Holds Above $1,900
More