Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Ebit
Chart
Quotes
Financials
Stock Price
293.07
Daily Change
2.30
0.79%
Monthly
6.55%
Yearly
20.84%
Q1 Forecast
280.16
CME reported $2.52B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 187.14B
Cash and Equivalent
USD 2.45B
Cost of Sales
USD 221.6M
Current Assets
USD 152.8B
Current Liabilities
USD 149.59B
Debt
USD 3.42B
Dividend Yield
3.96
EBIT
USD 2.52B
EBITDA
USD 1.06B
Employees
3.57K
EPS Earnings Per Share
USD 2.68
Equity Capital and Reserves
USD 28.19B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 44M
Loan Capital
USD 3.42B
Market Capitalization
USD 105.36B
Net Income
USD 896.6M
Operating Expenses
USD 565M
Operating Profit
USD 2.52B
Ordinary Share Capital
USD 360.38M
PE Price to Earnings
USD 26.14
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 189.7M
Trade Creditors
USD 74.9M
Trade Debtors
USD 642.9M
Ebit
Change
Date
Adyen
EUR 513.96M
140.08M
Dec/2024
Affiliated Managers
USD 274M
133.5M
Sep/2025
Ameriprise Financial
USD 1.59B
329M
Dec/2025
Apollo Global Management
USD 2.74B
1.79B
Sep/2025
Artisan Partners Asset Management
USD 146.7M
24.22M
Dec/2025
Bank Of New York Mellon
USD 1.9B
14M
Dec/2025
BGC Partners
USD 65.06M
41.06M
Sep/2025
BlackRock
USD 2.53B
113M
Dec/2025
Blackstone
USD 2.48B
905.46M
Dec/2025
Block
USD 257.63M
257.44M
Dec/2024
Carlyle
USD 461.4M
286.1M
Jun/2025
CBOE
USD 347.5M
25.3M
Jun/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 2.52B
126.4M
Sep/2025
Deutsche Boerse
EUR 718M
47.5M
Sep/2025
FactSet Research Systems
USD 194.1M
14.75M
Sep/2025
Franklin Resources
USD 495.5M
293.1M
Sep/2025
Global Payments
USD 434.12M
7.18M
Sep/2025
Hong Kong Exchanges
HKD 4.82B
1.07B
Sep/2025
Interactive Brokers
USD 1.32B
57M
Dec/2025
Intercontinental Exchange
USD -1.23B
2.56B
Sep/2025
Invesco
USD -1.46B
1.83B
Dec/2025
Kkr
USD 1.16B
225.15M
Jun/2025
London Stock Exchange
GBP 1.12B
482M
Jun/2025
LPL Financial
USD 581.99M
169.2M
Dec/2025
MarketAxess
USD 85.58M
6.28M
Sep/2025
Moody's
USD 939M
93M
Sep/2025
Msci
USD 513.51M
65.82M
Dec/2025
NASDAQ
USD 661M
55M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 738M
599M
Dec/2025
S&P Global
USD 1.68B
96M
Sep/2025
SEI Investments
USD 168.46M
4.66M
Dec/2025
SS&C Technologies
USD 382M
16.7M
Sep/2025
State Street
USD 1.12B
22M
Dec/2025
Stifel Financial
USD 500.19M
8.97M
Dec/2025
T. Rowe Price
USD 509.5M
131.1M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.582
0.37
0.59%
Brent
67.702
0.37
0.55%
Natural gas
3.3328
0.02
0.66%
Gasoline
1.9095
0.00
0.22%
Heating Oil
2.4397
0.03
1.26%
Gold
5060.48
114.09
2.31%
Silver
90.096
5.01
5.89%
Copper
6.0447
0.04
-0.69%
Soybeans
1062.26
3.49
-0.33%
Wheat
526.10
2.93
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.42
0.59
1.79%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18101
0.0008
-0.07%
GBPUSD
1.37058
0.0008
0.06%
AUDUSD
0.70195
0.0002
-0.02%
NZDUSD
0.60200
0.0025
-0.41%
USDJPY
156.744
0.9725
0.62%
USDCNY
6.94053
0.0058
0.08%
USDCHF
0.77691
0.0015
0.19%
USDCAD
1.36603
0.0020
0.15%
USDMXN
17.2714
0.0503
0.29%
USDINR
90.3670
0.0564
-0.06%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.9100
0.0900
-0.12%
USDKRW
1457.36
6.9200
0.48%
DXY
97.554
0.1172
0.12%
USDTRY
43.5060
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6930.54
13
0.18%
US30
49397
158
0.32%
US100
25341
3
0.01%
JP225
54688
33
-0.06%
GB100
10416
102
0.99%
DE40
24810
29
0.12%
FR40
8248
69
0.84%
IT40
46810
390
0.84%
ES35
18139
20
0.11%
ASX200
8916
59
0.66%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2796
10
0.37%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5240
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8720
0.018
0.02%
Germany
2.8722
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4800
0.022
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76144
518
0.68%
Ether
2256.48
27.8500
1.25%
Binance
756.5
1.9600
0.26%
Cardano
0.29947
0.0087
2.99%
Solana
96.8800
0.6643
-0.68%
Ripple
1.59534
0.0202
1.28%
Polkadot
1.50
0.0117
0.78%
Avalanche
10.03
0.1300
1.31%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0233
1.15%
Dai
1.00017
0.0007
0.07%
Litecoin
60.210
0.8800
1.48%
Uniswap
3.86
0.0133
0.35%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
525.56
0.1500
-0.03%
More
Add to your site
News
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
More