Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
551.57
Daily Change
1.80
0.33%
Monthly
33.03%
Yearly
333.08%
Q2 Forecast
531.82
Celestica reported $2.56 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jun/2026
2.8
1.92
Apr/27
FY2025Q4
Dec/2025
2.56
2.43
1.04
Jan/28
FY2025Q3
Sep/2025
2.20
1.99
1.04
Oct/27
FY2025Q2
Jun/2025
1.92
1.62
0.91
Jul/28
FY2024Q3
Sep/2024
1.04
0.90
Oct/23
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 65.22B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Eps
Change
Date
Arrow Electronics
USD 4.39
1.98
Dec/2025
Benchmark Electronics
USD 0.53
0.14
Dec/2025
CDW
USD 2.57
0.14
Dec/2025
Celestica
USD 2.56
0.35
Dec/2025
Constellation Software
USD 18.28
1.73
Dec/2025
CTS
USD 0.62
0.02
Dec/2025
Evertz Tech
CAD 0.24
0
Dec/2025
Hou Hai Precision
TWD 3.23
0.92
Dec/2025
Insights
USD 2.96
0.53
Dec/2025
IPG Photonics
USD 0.46
0.11
Dec/2025
Jabil Circuit
USD 2.21
1.35
Dec/2025
Keysight Technologies
USD 2.14
0.82
Dec/2025
KINAXIS
USD 1
0.07
Dec/2025
Lightspeed POS
USD -0.24
0
Dec/2025
Methode Electronics
USD -0.31
0.02
Jul/2024
Plexus
USD 1.78
0.36
Dec/2025
Real Matters
USD -0.05
0.44
Dec/2025
Sanmina
USD 2.38
0.71
Dec/2025
SYNNEX
USD 3.11
0.37
Sep/2025
TE Connectivity
USD 2.73
0.01
Mar/2026
TTM Technologies
USD 0.7
0.03
Dec/2025
Vishay Intertechnology
USD 0.01
0.03
Dec/2025
Zebra Technologies
USD 4.33
0.45
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.013
1.05
1.13%
Brent
103.076
1.17
1.14%
Natural gas
2.5732
0.15
-5.47%
Gasoline
3.3583
0.00
0.01%
Heating Oil
3.9177
0.02
-0.51%
Gold
4733.48
6.22
-0.13%
Silver
76.452
1.22
-1.57%
Copper
6.0727
0.05
-0.77%
Soybeans
1158.47
6.03
-0.52%
Wheat
604.56
5.31
0.89%
Coal
132.80
0.10
-0.08%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.52
0.97
2.23%
Lumber
584.57
1.07
0.18%
Iron Ore CNY
783.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.17042
0.0001
-0.01%
GBPUSD
1.34894
0.0012
-0.09%
AUDUSD
0.71566
0.0004
-0.05%
NZDUSD
0.58768
0.0027
-0.46%
USDJPY
159.429
0.0530
-0.03%
USDCNY
6.83003
0.0019
-0.03%
USDCHF
0.78452
0.0002
-0.03%
USDCAD
1.36905
0.0019
0.14%
USDMXN
17.3603
0.0245
0.14%
USDINR
93.9643
0.1710
0.18%
USDBRL
4.95630
0.0295
-0.59%
USDRUB
75.5810
0.4810
0.64%
USDKRW
1479.16
0.4400
0.03%
DXY
98.638
0.0484
0.05%
USDTRY
44.9204
0.0027
0.01%
More
Actual
Chg
%Chg
US500
7132.82
5
-0.07%
US30
49400
91
-0.18%
US100
26932
5
-0.02%
JP225
59383
203
-0.34%
GB100
10457
19
-0.19%
DE40
24236
41
0.17%
FR40
8238
81
1.00%
IT40
47836
51
0.11%
ES35
17865
141
-0.79%
ASX200
8808
36
-0.41%
SHANGHAI
4093
13
-0.32%
SENSEX
77664
852
-1.09%
TSX
33981
26
0.08%
MOEX
2775
13
0.48%
IBOVESPA
192347
542
-0.28%
More
Actual
Chg
%Chg
Apple
273.13
0.04
-0.01%
Tesla
377.12
10.39
-2.68%
Microsoft
416.83
16.09
-3.72%
Amazon
256.83
1.47
0.58%
Meta
665.43
9.29
-1.38%
Nvidia
201.59
0.91
-0.45%
Visa
306.85
4.44
-1.43%
JPMorgan
313.33
0.31
0.10%
Oracle
178.34
9.16
-4.89%
J&J
230.60
4.50
1.99%
P&G
145.54
2.69
1.88%
Exxon Mobil
149.22
0.28
-0.19%
Alphabet
338.71
0.61
-0.18%
Goldman Sachs
940.99
6.15
0.66%
Caterpillar
842.99
34.12
4.22%
More
Actual
Chg
%Chg
United States
4.2970
0.010
-0.01%
United Kingdom
4.9400
0.034
0.03%
Japan
2.4260
0.027
0.03%
Australia
4.9630
0.001
0.00%
Germany
3.0079
0.007
0.01%
Brazil
13.7200
0.085
0.09%
Russia
14.2600
0.100
-0.10%
India
6.9540
0.045
0.05%
Canada
3.4520
0.040
-0.04%
Italy
3.7990
0.002
0.00%
France
3.6640
0.007
0.01%
South Africa
8.6250
0.070
0.07%
China
1.7400
0.003
0.00%
Switzerland
0.4120
0.004
0.00%
Chile
5.3600
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
78369
183
0.23%
Ether
2332.25
44.1394
-1.86%
Binance
639.3
1.5100
0.24%
Cardano
0.25012
0.0016
0.65%
Solana
86.1204
0.7783
-0.90%
XRP
1.43222
0.0021
0.15%
Polkadot
1.25
0.0224
-1.76%
Avalanche
9.39
0.0300
0.32%
Polygon
0.09
0.0010
1.07%
Cosmos
1.89
0.0229
1.23%
Dai
0.99967
0.0006
-0.06%
Litecoin
55.740
0.2200
0.40%
Uniswap
3.29
0.0250
-0.75%
Algorand
0.10
0.0006
0.62%
Bitcoin Cash
458.37
2.4900
-0.54%
More
News
The FTSE MIB Index Closes 0.26% Highe...
The DAX Index Closes 0.16% Lower
The CAC 40 Index Closes 1.13% Higher
The FTSE 100 Index Closes 0.10% Lower
European Stocks Close Mixed on Thursd...
US Natgas Prices Fall to 18-Month Low
Brazilian Real Hits 25-month High
Baltic Dry Index Hovers Around 4-Mont...
FX Updates: Brazilian Real Rises by ...
Wind Energy Index Hits 17-1/2-year Hi...
More