Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
363.51
Daily Change
24.00
7.07%
Monthly
-10.01%
Yearly
210.19%
Q1 Forecast
331.02
Celestica reported $2.56 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.56
2.43
1.04
Jan/28 2026
FY2025Q3
Sep/2025
2.20
1.99
1.04
Oct/27 2025
FY2025Q2
Jun/2025
1.92
1.62
0.91
Jul/28 2025
FY2024Q3
Sep/2024
1.04
0.90
Oct/23 2024
FY2024Q2
Jun/2024
0.91
0.97
0.55
Jul/25 2024
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 39.6B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Eps
Change
Date
Arrow Electronics
USD 4.39
1.98
Dec/2025
Benchmark Electronics
USD 0.39
0.36
Sep/2025
CDW
USD 2.57
0.14
Dec/2025
Celestica
USD 2.56
0.35
Dec/2025
Constellation Software
USD 20.01
5.4
Sep/2025
CTS
USD 0.62
0.02
Dec/2025
Evertz Tech
CAD 0.24
0
Dec/2025
Hou Hai Precision
TWD 4.15
0.99
Sep/2025
Insights
USD 2.96
0.53
Dec/2025
IPG Photonics
USD 0.46
0.11
Dec/2025
Jabil Circuit
USD 0.86
1.13
Sep/2025
Keysight Technologies
USD 2.14
0.82
Dec/2025
KINAXIS
USD 1
0.07
Dec/2025
Lightspeed POS
USD -0.24
0.16
Sep/2025
Methode Electronics
USD -0.31
0.02
Jul/2024
Plexus
USD 1.78
0.36
Dec/2025
Real Matters
USD -0.05
0.44
Dec/2025
Sanmina
USD 2.38
0.71
Dec/2025
SYNNEX
USD 3.11
0.37
Sep/2025
TE Connectivity
USD 2.72
0.42
Dec/2025
TTM Technologies
USD 0.7
0.03
Dec/2025
Vishay Intertechnology
USD 0.01
0.03
Dec/2025
Zebra Technologies
USD 4.33
0.45
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.295
7.47
-7.89%
Brent
90.831
8.13
-8.21%
Natural gas
3.1158
0.00
-0.13%
Gasoline
2.6939
0.01
-0.33%
Heating Oil
3.4083
0.04
-1.17%
Gold
5179.25
39.75
0.77%
Silver
89.697
2.68
3.08%
Copper
5.8716
0.07
1.23%
Soybeans
1177.10
3.40
-0.29%
Wheat
581.94
23.68
4.24%
Coal
143.80
6.50
4.73%
Steel
3097.00
21.00
-0.67%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
786.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16171
0.0019
-0.16%
GBPUSD
1.34253
0.0009
-0.06%
AUDUSD
0.70621
0.0013
-0.19%
NZDUSD
0.59140
0.0019
-0.32%
USDJPY
157.718
0.0515
0.03%
USDCNY
6.88731
0.0021
-0.03%
USDCHF
0.77743
0.0001
-0.01%
USDCAD
1.35952
0.0007
0.05%
USDMXN
17.6743
0.0559
0.32%
USDINR
91.8710
0.5959
-0.64%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1473.55
11.8300
0.81%
DXY
98.849
0.0828
0.08%
USDTRY
44.0740
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6776.04
20
-0.29%
US30
47593
147
-0.31%
US100
24903
64
-0.26%
JP225
54185
1,456
2.76%
GB100
10250
35
-0.34%
DE40
23632
223
0.95%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8675
60
-0.68%
SHANGHAI
4106
10
0.23%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1100
0.010
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1660
0.020
-0.02%
Australia
4.8310
0.029
-0.03%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8080
0.002
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70462
2,060
3.01%
Ether
2051.18
57.7767
2.90%
Binance
643.6
8.2500
1.30%
Cardano
0.26284
0.0079
3.10%
Solana
86.7400
1.8459
2.17%
Ripple
1.39176
0.0296
2.18%
Polkadot
1.53
0.0369
2.48%
Avalanche
9.50
0.2465
2.66%
Polygon
0.10
0.0005
0.52%
Cosmos
1.77
0.0293
1.68%
Dai
0.99963
0.0005
-0.05%
Litecoin
54.590
0.8731
1.63%
Uniswap
3.98
0.1298
3.37%
Algorand
0.08
0.0011
1.26%
Bitcoin Cash
453.91
9.4100
2.12%
More
Add to your site
News
China Stocks Rise on Easing Mideast F...
Broad-Based Rally Lifts Indonesia Sto...
Asia FX Updates: Indian Rupee Apprec...
Silver Gains as Dollar Retreats
Yen Firms Up as Oil Prices Drop
Hong Kong Stocks Rally on Wall Street...
US Natgas Prices Continue to Drop
Dollar Holds Decline on Trump Remarks
Gold Rebounds
South Korean Shares Jump as Oil Retre...
More