Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Stock
Chart
Quotes
Financials
Stock Price
169.72
Daily Change
6.13
3.75%
Monthly
-7.74%
Yearly
69.58%
Q2 Forecast
160.30
C.H. Robinson Worldwide reported $0 in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.24B
Cash and Equivalent
USD 159.67M
Cost of Sales
USD 3.35B
Current Assets
USD 3.01B
Current Liabilities
USD 1.9B
Debt
USD 1.34B
Dividend Yield
1.51
EBIT
USD 195.92M
EBITDA
USD 220.77M
Employees
13.78K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 1.7B
Gross Profit on Sales
USD 660.49M
Interest Expense on Debt
USD 9.01M
Loan Capital
USD 1.34B
Market Capitalization
USD 19.82B
Net Income
USD 147.23M
Operating Expenses
USD 3.82B
Operating Profit
USD 195.92M
Ordinary Share Capital
USD 117.85M
PE Price to Earnings
30.95
Pre-Tax Profit
USD 166.53M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD 138.68M
Stock
USD 0
Trade Creditors
USD 1.37B
Trade Debtors
USD 2.72B
Stock
Change
Date
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 390M
24M
Dec/2025
Cummins
USD 6.13B
304M
Mar/2026
Delta Air Lines
USD 1.6B
58M
Dec/2025
Deutsche Post
EUR 1.01B
108M
Dec/2025
FedEx
USD 631M
0
Dec/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Kirby
USD 418.08M
20.05M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 483.2M
14.1M
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.144
1.24
-1.18%
Brent
110.149
1.95
-1.74%
Natural gas
3.0423
0.02
0.61%
Gasoline
3.6968
0.06
-1.70%
Heating Oil
4.0511
0.06
-1.54%
Gold
4542.64
24.30
-0.53%
Silver
75.975
1.69
-2.17%
Copper
6.2075
0.06
-1.03%
Soybeans
1213.41
0.41
0.03%
Wheat
669.39
4.89
0.74%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
51.07
0.82
1.64%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16211
0.0036
-0.31%
GBPUSD
1.34074
0.0027
-0.20%
AUDUSD
0.71167
0.0051
-0.72%
NZDUSD
0.58442
0.0032
-0.54%
USDJPY
159.116
0.2980
0.19%
USDCNY
6.80739
0.0080
0.12%
USDCHF
0.78710
0.0027
0.34%
USDCAD
1.37666
0.0027
0.20%
USDMXN
17.3222
0.0445
0.26%
USDINR
96.4940
0.2219
0.23%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.3600
1.1000
-1.52%
USDKRW
1507.05
17.6300
1.18%
DXY
99.230
0.0369
0.04%
USDTRY
45.5749
0.0028
0.01%
More
Actual
Chg
%Chg
US500
7378.01
25
-0.34%
US30
49624
62
-0.12%
US100
28755
239
-0.83%
JP225
60495
321
-0.53%
GB100
10410
86
0.83%
DE40
24628
320
1.32%
FR40
8075
88
1.10%
IT40
48813
144
0.30%
ES35
17906
150
0.85%
ASX200
8594
88
1.04%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33833
435
-1.27%
MOEX
2661
7
-0.26%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6070
0.014
0.01%
United Kingdom
5.0630
0.001
0.00%
Japan
2.8100
0.064
0.06%
Australia
5.0600
0.004
0.00%
Germany
3.1603
0.001
0.00%
Brazil
14.4150
0.047
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.7010
0.008
0.01%
Italy
3.9230
0.014
-0.01%
France
3.7930
0.012
-0.01%
South Africa
8.8400
0.010
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5720
0.016
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76901
41
-0.05%
Ether
2117.23
11.4485
-0.54%
Binance
640.0
4.6600
-0.72%
Cardano
0.24999
0.0014
-0.54%
Solana
84.7119
0.5979
-0.70%
XRP
1.37555
0.0135
-0.97%
Polkadot
1.24
0.0125
-1.00%
Avalanche
9.18
0.0500
-0.54%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0071
-0.34%
Dai
0.99968
0.0011
-0.11%
Litecoin
54.170
0.1483
-0.27%
Uniswap
3.50
0.0391
-1.11%
Algorand
0.11
0.0002
0.16%
Bitcoin Cash
374.26
3.9400
-1.04%
More
News
The SENSEX Index Closes 0.15% Lower
South Africa 10-Year Bond Yield Hover...
Rapeseed Hits 12-month High
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
More
×