Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Stock
Chart
Quotes
Financials
Stock Price
170.64
Daily Change
-1.08
-0.63%
Monthly
-7.86%
Yearly
71.83%
Q1 Forecast
164.27
C.H. Robinson Worldwide reported $0 in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 20.17B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Cummins
USD 5.82B
434M
Dec/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.745
1.43
1.48%
Brent
114.380
7.00
6.52%
Natural gas
3.1803
0.12
3.76%
Gasoline
3.1829
0.08
2.72%
Heating Oil
4.4301
0.23
5.53%
Gold
4682.53
137.01
-2.84%
Silver
70.463
4.87
-6.47%
Copper
5.3957
0.16
-2.85%
Soybeans
1166.51
4.76
0.41%
Wheat
614.49
10.24
1.69%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.98
9.32
17.05%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14768
0.0025
0.22%
GBPUSD
1.32815
0.0024
0.18%
AUDUSD
0.70441
0.0020
0.29%
NZDUSD
0.58099
0.0015
0.26%
USDJPY
159.106
0.7410
-0.46%
USDCNY
6.89976
0.0018
-0.03%
USDCHF
0.79511
0.0019
0.24%
USDCAD
1.37393
0.0008
0.06%
USDMXN
17.8001
0.0580
-0.32%
USDINR
93.2300
0.0513
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.2794
2.4044
2.87%
USDKRW
1499.27
9.9100
-0.66%
DXY
100.091
0.0051
0.01%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6617.91
7
-0.10%
US30
46229
4
0.01%
US100
24377
49
-0.20%
JP225
52551
2,688
-4.87%
GB100
10094
211
-2.05%
DE40
22935
568
-2.41%
FR40
7831
139
-1.75%
IT40
43696
1,045
-2.34%
ES35
16945
355
-2.05%
ASX200
8394
246
-2.85%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.022
0.02%
United Kingdom
4.7710
0.091
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.059
0.06%
Germany
2.9864
0.044
0.04%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4790
0.026
0.03%
Italy
3.8210
0.074
0.07%
France
3.6770
0.067
0.07%
South Africa
8.9900
0.030
0.03%
China
1.8150
0.008
-0.01%
Switzerland
0.3600
0.008
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70196
1,086
-1.52%
Ether
2171.27
32.8500
-1.49%
Binance
645.7
6.4900
-1.00%
Cardano
0.26925
0.0050
-1.82%
Solana
89.8973
0.2328
-0.26%
Ripple
1.46488
0.0006
0.04%
Polkadot
1.53
0.0437
-2.77%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0657
-3.45%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.357
0.7331
-1.31%
Uniswap
3.61
0.0728
-1.98%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
457.25
0.2200
0.05%
More
Add to your site
News
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
More