Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Chefs' Warehouse | CHEF - Stock
Chart
Quotes
Financials
Stock Price
72.12
Daily Change
-0.31
-0.43%
Monthly
13.25%
Yearly
13.16%
Q1 Forecast
67.85
The Chefs' Warehouse reported $385.72M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.03B
Cash and Equivalent
USD 120.98M
Cost of Sales
USD 866M
Current Assets
USD 969.89M
Current Liabilities
USD 473.46M
Debt
USD 954.12M
EBIT
USD 43.22M
EBITDA
USD 80.28M
Employees
5.03K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 604.31M
Gross Profit on Sales
USD 276.57M
Interest Expense on Debt
USD 10.06M
Loan Capital
USD 720.33M
Market Capitalization
USD 2.93B
Net Income
USD 19.15M
Operating Expenses
USD 1.1B
Operating Profit
USD 43.22M
Ordinary Share Capital
USD 40.68M
PE Price to Earnings
USD 34.89
Pre-Tax Profit
USD 28.4M
Sales Revenues
USD 1.14B
Selling and Administration Expenses
USD 225.15M
Stock
USD 385.72M
Trade Creditors
USD 275.62M
Trade Debtors
USD 392.37M
Stock
Change
Date
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 59.18M
2.02M
Sep/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
DIA
EUR 289.97M
3.75M
Dec/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
McDonalds
USD 61M
6M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
Noodles & Co
USD 10.04M
7K
Dec/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Papa John's International
USD 35.76M
1.71M
Sep/2025
Petmed Express
USD 12.21M
2.56M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 216M
49M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.48M
255K
Sep/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
United Natural Foods
USD 2.4B
91M
Oct/2024
Village Super Market
USD 46.74M
420K
Jul/2024
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.570
0.06
-0.09%
Brent
71.003
0.23
0.33%
Natural gas
2.8892
0.06
2.06%
Gasoline
1.9931
0.01
0.43%
Heating Oil
2.6729
0.01
-0.52%
Gold
5165.05
25.00
0.49%
Silver
89.268
2.16
2.48%
Copper
5.9863
0.06
0.94%
Soybeans
1148.03
8.53
0.75%
Wheat
565.74
1.76
-0.31%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.61
8.39
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18085
0.0036
0.31%
GBPUSD
1.35519
0.0065
0.48%
AUDUSD
0.71204
0.0063
0.89%
NZDUSD
0.59966
0.0030
0.50%
USDJPY
156.259
0.3910
0.25%
USDCNY
6.85223
0.0263
-0.38%
USDCHF
0.77226
0.0019
-0.25%
USDCAD
1.36709
0.0027
-0.20%
USDMXN
17.1516
0.0094
-0.05%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.660
0.1832
-0.19%
USDTRY
43.8448
0.0023
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6966.60
77
1.11%
US30
49471
297
0.60%
US100
25409
432
1.73%
JP225
60003
2,682
4.68%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47164
517
1.11%
ES35
18461
272
1.49%
ASX200
9128
106
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7130
0.011
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68878
4,807
7.50%
Ether
2102.37
249.3401
13.46%
Binance
633.5
48.1000
8.22%
Cardano
0.30811
0.0493
19.07%
Solana
90.0405
11.0105
13.93%
Ripple
1.47172
0.1236
9.17%
Polkadot
1.69
0.4506
36.34%
Avalanche
9.65
1.3466
16.22%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0037
0.18%
Dai
0.99970
0.0005
-0.05%
Litecoin
57.930
6.7800
13.26%
Uniswap
4.20
0.8578
25.68%
Algorand
0.09
0.0092
10.92%
Bitcoin Cash
510.20
24.8567
5.12%
More
Add to your site
News
Metals Commodities Updates: Lithium C...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
More