Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Chefs' Warehouse | CHEF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
64.60
Daily Change
0.63
0.98%
Monthly
-5.65%
Yearly
23.14%
Q1 Forecast
62.65
The Chefs' Warehouse reported $40.67M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.03B
Cash and Equivalent
USD 120.98M
Cost of Sales
USD 866M
Current Assets
USD 969.89M
Current Liabilities
USD 473.46M
Debt
USD 954.12M
EBIT
USD 43.22M
EBITDA
USD 80.28M
Employees
5.03K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 604.31M
Gross Profit on Sales
USD 276.57M
Interest Expense on Debt
USD 10.06M
Loan Capital
USD 720.33M
Market Capitalization
USD 2.59B
Net Income
USD 19.15M
Operating Expenses
USD 1.1B
Operating Profit
USD 43.22M
Ordinary Share Capital
USD 40.68M
PE Price to Earnings
34.89
Pre-Tax Profit
USD 28.4M
Sales Revenues
USD 1.14B
Selling and Administration Expenses
USD 225.15M
Stock
USD 385.72M
Trade Creditors
USD 275.62M
Trade Debtors
USD 392.37M
Ordinary Share Capital
Change
Date
BJ's Restaurants
USD 0
0
Apr/2025
Bloomin' Brands
USD 85.22M
55K
Dec/2025
Brinker International
USD 43.5M
900K
Dec/2025
Cheesecake Factory
USD 49.82M
35K
Sep/2025
Chipotle Mexican Grill
USD 1.33B
15.75M
Sep/2025
Darden Restaurants
USD 116.31M
86K
Sep/2025
DIA
EUR 58.05M
522.6M
Dec/2025
Dominos Pizza
USD 33.63M
157K
Dec/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
McDonalds
USD 712.1M
0
Dec/2025
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
Noodles & Co
USD 46.78M
347K
Sep/2025
North West Company
CAD 47.56M
131K
Sep/2025
Papa John's International
USD 32.8M
0
Dec/2025
Petmed Express
USD 21K
0
Sep/2024
Red Robin Gourmet Burgers
USD 20K
0
Oct/2024
Restaurant Brands International
USD 473.31M
18.52M
Dec/2025
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Starbucks
USD 1.14B
2.6M
Dec/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Texas Roadhouse
USD 66.15M
305K
Dec/2025
The Andersons
USD 33.84M
368K
Sep/2025
The Chefs' Warehouse
USD 40.67M
63K
Sep/2025
United Natural Foods
USD 1000K
0
Nov/2024
Village Super Market
USD 77.79M
924K
Sep/2023
Wendy's
USD 190.32M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.578
0.87
0.88%
Brent
105.075
1.94
1.88%
Natural gas
3.1229
0.01
-0.26%
Gasoline
3.0893
0.05
1.57%
Heating Oil
4.0803
0.07
1.63%
Gold
5001.93
20.18
-0.40%
Silver
79.666
0.87
-1.08%
Copper
5.7143
0.00
0.00%
Soybeans
1201.17
24.08
-1.97%
Wheat
609.56
4.19
-0.68%
Coal
137.30
1.45
-1.05%
Steel
3137.00
3.00
0.10%
TTF Gas
51.38
1.27
2.53%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
807.00
4.50
-0.55%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14301
0.0013
0.12%
GBPUSD
1.32476
0.0027
0.21%
AUDUSD
0.70177
0.0037
0.52%
NZDUSD
0.58079
0.0034
0.59%
USDJPY
159.243
0.4850
-0.30%
USDCNY
6.90179
0.0067
-0.10%
USDCHF
0.79126
0.0002
-0.03%
USDCAD
1.37178
0.0001
-0.01%
USDMXN
17.8547
0.1162
-0.65%
USDINR
92.5190
0.0100
0.01%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.5100
0.4100
0.51%
USDKRW
1497.11
5.5300
-0.37%
DXY
100.341
0.0206
-0.02%
USDTRY
44.1755
0.0245
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6669.75
38
0.57%
US30
46759
201
0.43%
US100
24540
159
0.65%
JP225
53670
150
-0.28%
GB100
10261
44
-0.43%
DE40
23544
96
0.41%
FR40
7929
17
0.21%
IT40
44397
80
0.18%
ES35
17106
46
0.27%
ASX200
8550
67
-0.78%
SHANGHAI
4084
11
-0.27%
SENSEX
74673
110
0.15%
TSX
32542
299
-0.91%
MOEX
2885
13
0.45%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.013
-0.01%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2740
0.029
0.03%
Australia
5.0030
0.052
0.05%
Germany
2.9786
0.002
0.00%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7930
0.009
-0.01%
France
3.6620
0.008
-0.01%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73833
1,012
1.39%
Ether
2265.48
88.3200
4.06%
Binance
680.9
7.0000
1.04%
Cardano
0.29221
0.0223
8.25%
Solana
93.7424
1.4160
1.53%
Ripple
1.48526
0.0375
2.59%
Polkadot
1.59
0.1505
10.45%
Avalanche
10.43
0.4800
4.82%
Polygon
0.10
0.0025
2.57%
Cosmos
1.90
0.0429
2.30%
Dai
0.99997
0.0001
0.01%
Litecoin
57.370
1.1711
2.08%
Uniswap
4.08
0.0236
0.58%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.61
2.1100
0.45%
More
Add to your site
News
South Korean Shares Close Higher on C...
Copper Remains Under Pressure
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
Indian Rupee Hovers at Record Low
More