Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Chefs' Warehouse | CHEF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
80.78
Daily Change
-0.40
-0.49%
Monthly
28.26%
Yearly
24.07%
Q2 Forecast
80.02
The Chefs' Warehouse reported $40.74M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.99B
Cash and Equivalent
USD 122.71M
Cost of Sales
USD 801.64M
Current Assets
USD 930.93M
Current Liabilities
USD 427.74M
Debt
USD 974.9M
EBIT
USD 33.13M
EBITDA
USD 60.1M
Employees
5.03K
EPS Earnings Per Share
USD 0.4
Equity Capital and Reserves
USD 608.63M
Gross Profit on Sales
USD 257.37M
Interest Expense on Debt
USD 10.4M
Loan Capital
USD 720.9M
Market Capitalization
USD 3.27B
Net Income
USD 17.37M
Operating Expenses
USD 1.03B
Operating Profit
USD 33.13M
Ordinary Share Capital
USD 40.74M
PE Price to Earnings
31.31
Pre-Tax Profit
USD 22.74M
Sales Revenues
USD 1.06B
Selling and Administration Expenses
USD 224.15M
Stock
USD 364.04M
Trade Creditors
USD 233.03M
Trade Debtors
USD 377.35M
Ordinary Share Capital
Change
Date
BJ's Restaurants
USD 21.11M
118K
Dec/2025
Bloomin' Brands
USD 85.22M
55K
Dec/2025
Brinker International
USD 43.55M
50K
Mar/2026
Cheesecake Factory
USD 49.64M
184K
Dec/2025
Chipotle Mexican Grill
USD 1.29B
17.31M
Mar/2026
Darden Restaurants
USD 115.14M
1.18M
Dec/2025
DIA
EUR 58.05M
522.6M
Dec/2025
Dominos Pizza
USD 33.5M
125K
Mar/2026
Jeronimo Martins
EUR 628.43M
0
Dec/2025
McDonalds
USD 710.4M
1.7M
Mar/2026
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
Noodles & Co
USD 46.78M
347K
Sep/2025
North West Company
CAD 47.44M
119K
Dec/2025
Papa John's International
USD 32.9M
100K
Mar/2026
Petmed Express
USD 21K
0
Sep/2024
Red Robin Gourmet Burgers
USD 20K
0
Oct/2024
Restaurant Brands International
USD 456.68M
16.63M
Mar/2026
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Starbucks
USD 1.14B
2.6M
Dec/2025
Sysco
USD 478.18M
749K
Mar/2026
Texas Roadhouse
USD 66.15M
305K
Dec/2025
The Andersons
USD 33.84M
2K
Dec/2025
The Chefs' Warehouse
USD 40.74M
69K
Mar/2026
United Natural Foods
USD 1000K
0
Nov/2024
Village Super Market
USD 77.79M
924K
Sep/2023
Wendy's
USD 190.32M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.947
3.78
3.73%
Brent
109.013
3.29
3.12%
Natural gas
2.9656
0.07
2.47%
Gasoline
3.7032
0.10
2.70%
Heating Oil
4.0648
0.16
4.08%
Gold
4549.18
102.02
-2.19%
Silver
76.522
6.88
-8.25%
Copper
6.2552
0.31
-4.76%
Soybeans
1175.88
16.62
-1.39%
Wheat
633.92
24.08
-3.66%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.54
2.89
6.06%
Lumber
593.05
7.05
1.20%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16305
0.0039
-0.33%
GBPUSD
1.33327
0.0071
-0.53%
AUDUSD
0.71584
0.0063
-0.87%
NZDUSD
0.58449
0.0085
-1.44%
USDJPY
158.696
0.3280
0.21%
USDCNY
6.81424
0.0275
0.41%
USDCHF
0.78660
0.0030
0.38%
USDCAD
1.37363
0.0017
0.12%
USDMXN
17.3473
0.1257
0.73%
USDINR
95.8610
0.1648
0.17%
USDBRL
5.07180
0.0455
0.91%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.13
5.6800
0.38%
DXY
99.212
0.3931
0.40%
USDTRY
45.5447
0.1178
0.26%
More
Actual
Chg
%Chg
US500
7428.97
72
-0.96%
US30
49623
440
-0.88%
US100
29155
425
-1.44%
JP225
61909
745
-1.19%
GB100
10195
178
-1.71%
DE40
23832
624
-2.55%
FR40
7933
149
-1.84%
IT40
49081
969
-1.94%
ES35
17618
192
-1.08%
ASX200
8551
89
-1.03%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33745
523
-1.53%
MOEX
2633
26
-0.96%
IBOVESPA
176879
1,487
-0.83%
More
Actual
Chg
%Chg
Apple
302.06
3.85
1.29%
Tesla
424.95
18.35
-4.14%
Microsoft
424.36
14.93
3.65%
Amazon
261.90
5.32
-1.99%
Meta
615.71
2.72
-0.44%
Nvidia
228.03
7.71
-3.27%
Visa
327.09
4.57
1.42%
JPMorgan
298.03
1.88
-0.63%
Oracle
193.29
2.32
-1.19%
J&J
228.48
2.32
-1.01%
P&G
141.86
0.85
-0.60%
Exxon Mobil
156.06
3.28
2.15%
Alphabet
392.52
8.55
-2.13%
Goldman Sachs
954.39
14.57
-1.50%
Caterpillar
886.46
33.76
-3.67%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1770
0.137
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1100
0.087
0.09%
Germany
3.1701
0.122
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.7000
0.130
0.13%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79251
1,806
-2.23%
Ether
2223.40
57.3909
-2.52%
Binance
675.0
3.0300
-0.45%
Cardano
0.26090
0.0093
-3.43%
Solana
89.5299
2.5826
-2.80%
XRP
1.44710
0.0370
-2.49%
Polkadot
1.32
0.0474
-3.48%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0984
-4.81%
Dai
0.99954
0.0003
-0.03%
Litecoin
57.340
0.8077
-1.39%
Uniswap
3.63
0.0982
-2.64%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.78
7.9300
-1.82%
More
News
Canada 10-Year Bond Yield Nears 2024 ...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
Lumber Hits 5-week High
FX Updates: New Zealand Dollar Drops...
Natural Gas EU traded above 50 EUR/MW...
More
×