Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chemed | CHE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
401.88
Daily Change
0.01
0.003%
Monthly
-15.05%
Yearly
-33.91%
Q1 Forecast
389.73
Chemed reported $14.11M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.54B
Cash and Equivalent
USD 74.52M
Cost of Sales
USD 427.99M
Current Assets
USD 302.62M
Current Liabilities
USD 287.13M
Debt
USD 141.47M
Dividend Yield
0.47
EBIT
USD 84M
EBITDA
USD 132.64M
Employees
15.09K
EPS Earnings Per Share
USD 6.42
Equity Capital and Reserves
USD 979.41M
Gross Profit on Sales
USD 180.67M
Interest Expense on Debt
USD 457K
Interest Income
USD 2.56M
Loan Capital
USD 16.25M
Market Capitalization
USD 6.02B
Net Income
USD 64.24M
Operating Expenses
USD 550.15M
Operating Profit
USD 74.75M
Ordinary Share Capital
USD 14.11M
PE Price to Earnings
23.04
Pre-Tax Profit
USD 97.26M
Sales Revenues
USD 639.34M
Selling and Administration Expenses
USD 105.78M
Stock
USD 7.54M
Trade Creditors
USD 64.46M
Trade Debtors
USD 215.57M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 92.26M
1.83M
Dec/2025
Addus HomeCare
USD 18.48M
76K
Dec/2025
Chemed
USD 14.11M
408K
Sep/2025
Cigna
USD 263.46M
3.14M
Dec/2025
Community Health Systems
USD 1000K
0
Dec/2024
Concord Medical Services Hldg
CNY 105K
0
Jun/2023
Corvel
USD 51.31M
12.62K
Sep/2025
Cross Country Healthcare
USD 3K
0
Mar/2025
Ensign
USD 57.9M
221K
Sep/2025
HCA
USD 228.19M
5.8M
Dec/2025
Healius
AUD 2.6B
100K
Dec/2024
HeartBeam
USD 3K
0
Mar/2025
Humana
USD 120.59M
318K
Dec/2025
Option Care Health
USD 156.86M
6.89M
Dec/2025
Pediatrix Medical Group
USD 859K
0
Dec/2024
RadNet
USD 77.03M
1.96M
Sep/2025
Select Medical
USD 124.02M
199K
Dec/2025
Tenet Healthcare
USD 87.88M
18K
Dec/2025
UnitedHealth
USD 905.84M
161K
Dec/2025
Universal Health Services
USD 63.64M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.596
3.11
-3.15%
Brent
101.949
1.19
-1.15%
Natural gas
3.0245
0.11
-3.40%
Gasoline
3.0321
0.01
-0.31%
Heating Oil
3.9467
0.07
-1.69%
Gold
4989.35
32.76
-0.65%
Silver
80.337
0.20
-0.25%
Copper
5.7929
0.08
1.37%
Soybeans
1162.67
62.58
-5.11%
Wheat
599.30
14.45
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.66
1.31%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14860
0.0069
0.61%
GBPUSD
1.33007
0.0080
0.61%
AUDUSD
0.70549
0.0073
1.05%
NZDUSD
0.58446
0.0071
1.22%
USDJPY
159.307
0.4230
-0.26%
USDCNY
6.89368
0.0148
-0.21%
USDCHF
0.78890
0.0026
-0.32%
USDCAD
1.36833
0.0036
-0.26%
USDMXN
17.7686
0.2023
-1.13%
USDINR
92.2710
0.2381
-0.26%
USDBRL
5.26650
0.0578
-1.09%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.29
10.3500
-0.69%
DXY
99.954
0.4079
-0.41%
USDTRY
44.1631
0.0369
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6700.33
68
1.03%
US30
46994
436
0.94%
US100
24696
315
1.29%
JP225
53751
68
-0.13%
GB100
10338
77
0.75%
DE40
23637
190
0.81%
FR40
7943
32
0.40%
IT40
44437
120
0.27%
ES35
17123
63
0.37%
ASX200
8584
33
-0.38%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32790
248
0.76%
MOEX
2853
19
-0.66%
IBOVESPA
180087
2,434
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
253.06
2.94
1.18%
Tesla
397.99
6.79
1.74%
Microsoft
398.69
3.14
0.79%
Amazon
209.13
1.46
0.70%
Meta
626.70
12.99
2.12%
Nvidia
184.21
3.96
2.20%
Visa
308.48
1.34
0.44%
JPMorgan
286.37
2.93
1.03%
Oracle
156.70
1.59
1.03%
J&J
241.75
0.23
0.10%
P&G
151.22
0.57
0.38%
Exxon Mobil
157.31
1.19
0.76%
Alphabet
302.64
0.36
0.12%
Goldman Sachs
799.25
17.04
2.18%
Caterpillar
698.49
4.50
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9409
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7190
0.083
-0.08%
France
3.6100
0.060
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3550
0.038
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73248
427
0.59%
Ether
2272.59
95.4285
4.38%
Binance
671.9
1.9200
-0.28%
Cardano
0.28408
0.0141
5.24%
Solana
93.2572
0.9308
1.01%
Ripple
1.49316
0.0454
3.13%
Polkadot
1.57
0.1274
8.84%
Avalanche
10.09
0.1400
1.41%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0465
2.50%
Dai
0.99994
0.0000
0.00%
Litecoin
57.910
1.7111
3.04%
Uniswap
4.09
0.0296
0.73%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.32
6.8200
1.45%
More
Add to your site
News
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
More