Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Loan Capital
Chart
Quotes
Financials
Stock Price
66.52
Daily Change
0.15
0.23%
Monthly
-7.48%
Yearly
10.74%
Q2 Forecast
66.88
Cogeco reported CAD4.54B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.84
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 538.07M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Loan Capital
Change
Date
AMC Networks
USD 1.74B
169.99M
Dec/2025
BCE
CAD 35.16B
2.63B
Sep/2025
Cable One
USD 2.6B
86.71M
Dec/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Clear Channel Outdoor
USD 5.1B
2.87M
Dec/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Endava
GBP 228.17M
13.78M
Sep/2025
Entravision Communication
USD 152.04M
20.07M
Sep/2025
Gannett
USD 884.9M
17.6M
Dec/2025
Gray Television
USD 5.74B
134M
Dec/2025
Lee
USD 450.14M
3.5M
Jun/2024
Liberty Broadband
USD 990M
700M
Dec/2025
MDC Partners
USD 1.33B
200.28M
Dec/2025
National CineMedia
USD 12M
2M
Dec/2025
New York Times
USD 0
0
Mar/2025
Quebecor
CAD 6.6B
67.6M
Dec/2025
Salem Media
USD 152.61M
314K
Sep/2023
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Tegna
USD 2.53B
572K
Dec/2025
Telus
CAD 27.44B
1.51B
Dec/2025
Townsquare Media
USD 421.25M
4.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.134
2.72
2.88%
Brent
96.599
1.85
1.95%
Natural gas
2.7242
0.00
0.01%
Gasoline
3.0381
0.03
1.07%
Heating Oil
3.9462
0.14
3.62%
Gold
4717.57
3.37
-0.07%
Silver
74.066
0.05
-0.07%
Copper
5.7119
0.05
-0.83%
Soybeans
1161.94
0.06
-0.01%
Wheat
582.94
2.69
0.46%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
36.00
-4.56%
More
Actual
Chg
%Chg
EURUSD
1.16620
0.0001
-0.01%
GBPUSD
1.33921
0.0002
-0.01%
AUDUSD
0.70346
0.0010
-0.14%
NZDUSD
0.58302
0.0010
0.18%
USDJPY
158.815
0.2405
0.15%
USDCNY
6.83491
0.0017
0.03%
USDCHF
0.79155
0.0001
0.02%
USDCAD
1.38521
0.0006
0.04%
USDMXN
17.4462
0.0049
0.03%
USDINR
92.7800
0.3414
0.37%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1481.06
2.4500
0.17%
DXY
99.068
0.0535
0.05%
USDTRY
44.5759
0.0595
0.13%
More
Actual
Chg
%Chg
US500
6780.73
2
-0.03%
US30
47911
1
0.00%
US100
24889
14
-0.06%
JP225
56009
299
-0.53%
GB100
10609
260
2.51%
DE40
23966
115
-0.48%
FR40
8262
2
-0.02%
IT40
47011
81
-0.17%
ES35
18105
27
-0.15%
ASX200
8929
23
-0.25%
SHANGHAI
3968
27
-0.68%
SENSEX
76907
656
-0.85%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3970
0.025
0.03%
Australia
4.9270
0.016
-0.02%
Germany
2.9520
0.010
0.01%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7450
0.038
0.04%
France
3.5840
0.011
0.01%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71054
50
-0.07%
Ether
2184.01
6.0300
-0.28%
Binance
600.7
0.5300
0.09%
Cardano
0.24954
0.0012
-0.47%
Solana
82.2600
0.3440
-0.42%
Ripple
1.33449
0.0084
-0.63%
Polkadot
1.25
0.0171
-1.35%
Avalanche
9.01
0.0500
-0.55%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0102
0.57%
Dai
0.99929
0.0007
-0.07%
Litecoin
53.890
0.1000
-0.19%
Uniswap
3.07
0.0454
-1.45%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
441.56
0.0503
-0.01%
More
News
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
More