Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Debt
Chart
Quotes
Financials
Stock Price
73.15
Daily Change
1.28
1.78%
Monthly
1.77%
Yearly
19.06%
Q1 Forecast
69.05
Cogeco reported CAD4.8B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 580.13M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Debt
Change
Date
AMC Networks
USD 1.77B
150.61M
Dec/2025
BCE
CAD 40.98B
3.42B
Sep/2025
Cable One
USD 3.29B
197.4M
Sep/2025
Charter Communications
USD 96.2B
862M
Dec/2025
Clear Channel Outdoor
USD 5.29B
366.97M
Mar/2025
Cogeco Cable
CAD 4.64B
138.72M
Sep/2025
Comcast
USD 98.94B
126M
Dec/2025
Criteo
USD 109.31M
8.2M
Sep/2025
Endava
GBP 175.84M
11.77M
Dec/2024
Entravision Communication
USD 186.9M
22.62M
Sep/2024
Gannett
USD 971.86M
17.02M
Sep/2025
Gray Television
USD 6.19B
26M
Sep/2023
Lee
USD 446M
8.16M
Sep/2024
Liberty Broadband
USD 3.69B
331M
Jun/2024
MDC Partners
USD 1.81B
58.02M
Sep/2025
National CineMedia
USD 10M
0
Jun/2024
New York Times
USD 37.25M
5.65M
Dec/2024
Quebecor
CAD 7.94B
230M
Sep/2024
Salem Media
USD 152.61M
314K
Sep/2023
Scholastic
USD 443.2M
68.7M
Jun/2025
Sirius XM
USD 9.71B
371M
Dec/2025
Tegna
USD 2.59B
440K
Dec/2025
Telesat
CAD 3.2B
115.9M
Dec/2023
Telus
CAD 31.46B
1.55B
Dec/2025
Townsquare Media
USD 489.31M
773K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.908
1.30
-1.35%
Brent
103.486
0.07
0.06%
Natural gas
2.9626
0.07
-2.32%
Gasoline
3.1337
0.01
0.33%
Heating Oil
4.0549
0.04
0.97%
Gold
4992.01
14.92
-0.30%
Silver
79.956
0.64
0.81%
Copper
5.7016
0.02
-0.43%
Soybeans
1153.81
3.19
-0.28%
Wheat
590.32
0.57
0.10%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.33
1.23
-2.38%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15380
0.0002
-0.02%
GBPUSD
1.33569
0.0001
0.01%
AUDUSD
0.71117
0.0007
0.09%
NZDUSD
0.58632
0.0006
0.11%
USDJPY
158.924
0.0745
-0.05%
USDCNY
6.87315
0.0097
-0.14%
USDCHF
0.78627
0.0015
0.19%
USDCAD
1.36925
0.0002
0.01%
USDMXN
17.6073
0.0486
-0.27%
USDINR
92.6020
0.2075
0.22%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.2756
0.9006
1.09%
USDKRW
1489.40
1.5600
0.10%
DXY
99.575
0.0003
0.00%
USDTRY
44.2150
0.0376
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6754.36
38
0.57%
US30
47313
320
0.68%
US100
24963
182
0.74%
JP225
54740
1,040
1.94%
GB100
10438
34
0.33%
DE40
23927
196
0.83%
FR40
8053
79
0.99%
IT40
45307
420
0.94%
ES35
17484
235
1.36%
ASX200
8623
8
0.10%
SHANGHAI
4063
13
0.32%
SENSEX
76769
698
0.92%
TSX
32929
52
0.16%
MOEX
2862
8
0.29%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.019
-0.02%
United Kingdom
4.5910
0.034
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8853
0.018
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6360
0.027
-0.03%
France
3.5230
0.036
-0.04%
South Africa
8.7000
0.095
-0.10%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74167
266
0.36%
Ether
2328.70
10.8943
0.47%
Binance
675.0
7.0700
1.06%
Cardano
0.29032
0.0013
0.44%
Solana
94.2000
0.4542
-0.48%
Ripple
1.52358
0.0047
0.31%
Polkadot
1.63
0.0111
0.68%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0014
1.41%
Cosmos
2.01
0.0493
2.51%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.810
0.2900
-0.50%
Uniswap
3.94
0.0188
-0.47%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
468.97
1.7900
-0.38%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More