	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ameris Bancorp	0.89	0.14	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Banco Bradesco	9.17	0.83	Jun/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BOK Financial	1.77	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerce Bancshares	1.86	0.3	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.17	0.27	Jun/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Financial Bankshares	2.28	0.3	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Hilltop	1.96	0.11	Jun/2026
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
International Bancshares	1.88	0.24	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Renasant	2.16	0.33	Jun/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
Simmons First National	3.78	0.61	Jun/2026
Southside Bancshares	4.74	0.36	Dec/2025
Sterling Bank	2.55	0.18	Dec/2025
Unicaja Banco	6.83	1.81	Mar/2026
Union Bank Of Taiwan	4.82	0.01	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Western Alliance Bancorporation	2	0.26	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	82.993	0.76	0.93%
Brent	89.295	1.46	1.66%
Natural gas	2.9766	0.10	3.57%
Gasoline	3.3471	0.03	0.81%
Heating Oil	4.2043	0.06	-1.31%
Gold	4575.06	18.68	-0.41%
Silver	68.126	0.03	0.05%
Copper	6.5684	0.03	-0.47%
Soybeans	1240.40	13.85	-1.10%
Wheat	732.19	1.69	0.23%
Coal	131.25	0.40	-0.30%
Steel	3098.00	20.00	0.65%
EU Gas	67.75	1.97	3.00%
Lumber	563.01	3.49	-0.62%
Iron Ore CNY	716.50	3.50	-0.49%
More

	Actual	Chg	%Chg
EURUSD	1.16520	0.0001	0.01%
GBPUSD	1.35902	0.0004	-0.03%
AUDUSD	0.71908	0.0020	0.28%
NZDUSD	0.59511	0.0006	0.10%
USDJPY	159.340	0.0245	0.02%
USDCNY	6.71939	0.0033	-0.05%
USDCHF	0.80402	0.0014	-0.18%
USDCAD	1.38631	0.0014	-0.10%
USDMXN	16.9618	0.0046	0.03%
USDINR	95.4790	0.1243	0.13%
USDBRL	5.16180	0.0115	0.22%
USDRUB	86.3100	1.9350	2.29%
USDKRW	1383.39	1.5500	-0.11%
DXY	99.123	0.0423	-0.04%
USDTRY	48.1353	0.0277	0.06%
More

	Actual	Chg	%Chg
US500	7704.46	29	0.37%
US30	53475	11	0.02%
US100	29508	283	0.97%
JP225	65960	302	-0.46%
GB100	10775	104	-0.95%
DE40	26247	39	-0.15%
FR40	8315	147	-1.74%
IT40	52258	625	-1.18%
ES35	19868	199	-0.99%
ASX200	8954	173	-1.90%
SHANGHAI	3957	44	1.13%
SENSEX	76934	539	-0.70%
TSX	36633	180	-0.49%
MOEX	2097	26	1.24%
IBOVESPA	173885	701	-0.40%
More

	Actual	Chg	%Chg
Apple	310.90	2.55	-0.81%
Tesla	350.76	4.92	1.42%
Microsoft	501.65	5.28	1.06%
Amazon	257.49	2.79	-1.07%
Meta	584.58	8.44	1.46%
Nvidia	225.57	15.91	7.59%
Visa	380.13	3.77	-0.98%
Oracle	151.15	2.28	1.53%
JPMorgan	352.75	3.75	-1.05%
J&J	264.91	5.09	-1.89%
SpaceX	139.10	0.53	-0.38%
Exxon Mobil	156.58	1.61	-1.02%
Alphabet	337.27	4.73	-1.38%
Goldman Sachs	1037.43	3.03	-0.29%
Caterpillar	809.79	12.14	-1.48%
More

	Actual	Chg	%Chg
United States	4.6630	0.010	0.01%
United Kingdom	5.0345	0.010	0.01%
Japan	2.8950	0.008	0.01%
Australia	5.0790	0.062	0.06%
Germany	3.2499	0.023	0.02%
Brazil	14.5750	0.005	0.01%
Russia	16.0600	0.100	0.10%
India	6.8920	0.038	0.04%
Canada	3.6750	0.018	0.02%
Italy	4.0830	0.029	0.03%
France	4.1070	0.026	0.03%
South Africa	8.6300	0.005	0.01%
China	1.7020	0.014	0.01%
Switzerland	0.3750	0.009	0.01%
Chile	5.7200	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	79418	406	0.51%
Ether	2491.25	15.2800	-0.61%
Binance	706.0	1.6300	-0.23%
Cardano	0.21284	0.0001	0.04%
Solana	105.5118	3.2518	3.18%
XRP	1.44550	0.0228	1.60%
Polkadot	0.87	0.0036	-0.41%
Avalanche	7.48	0.0417	0.56%
Polygon	0.11	0.0016	-1.44%
Cosmos	1.50	0.0094	-0.62%
Dai	1.00012	0.0002	0.02%
Litecoin	49.890	0.6100	-1.21%
Uniswap	4.50	0.1149	2.62%
Algorand	0.09	0.0009	1.00%
Bitcoin Cash	268.77	0.1000	-0.04%
More

News

Cocoa Futures Hit Near 2-Month High
TSX Slips as Oil Rebounds
The Dow Jones Index Opens 0.10% Highe...
Baltic Dry Index Hits Near 3-Month Pe...
Ibovespa Slips on Strong Jobs Data
Nvidia Supports US Stocks
Arabica Coffee Futures at 3-Week Low
Sensex Closes at Over 1-Week Low
Tin Holds Near 2-Month High
Silver Holds Above $68 Ahead of Fed's...
More