Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Ebitda
Chart
Quotes
Financials
Stock Price
47.32
Daily Change
1.99
4.39%
Monthly
7.96%
Yearly
160.43%
Q1 Forecast
43.93
Century Aluminum reported $101.1M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.13B
Cash and Equivalent
USD 151.4M
Cost of Sales
USD 554.9M
Current Assets
USD 1.03B
Current Liabilities
USD 599.1M
Debt
USD 618.5M
EBIT
USD 22.5M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 741.8M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 13M
Interest Income
USD 2.8M
Loan Capital
USD 479.2M
Market Capitalization
USD 4.21B
Net Income
USD 14.9M
Operating Expenses
USD 741.8M
Operating Profit
USD 58.3M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 20.44
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 632.2M
Selling and Administration Expenses
USD 17.9M
Stock
USD 556.7M
Trade Creditors
USD 207.4M
Trade Debtors
USD 289.2M
Ebitda
Change
Date
Alcoa
USD 546M
276M
Dec/2025
Aurubis
127M
6M
Sep/2025
B2Gold
USD 437.53M
5.31M
Sep/2025
Carpenter Technology
USD 191.3M
2M
Dec/2025
Centerra Gold
USD 145.8M
59M
Sep/2025
Century Aluminum
USD 101.1M
79.1M
Sep/2025
Eldorado Gold
USD 196.3M
43.01M
Sep/2025
Endeavour Mining
USD 466M
129.2M
Sep/2025
First Quantum Minera
USD 435M
39M
Sep/2025
Franco-Nevada
USD 427.3M
61.6M
Sep/2025
Freeport-McMoran
USD 2.66B
535M
Sep/2025
Greatland Resources
GBP -7.47M
404K
Jun/2024
Harmony Gold Mining
ZAR 12.81B
3.54B
Dec/2024
Hindalco Industries
INR 89.66B
25.36B
Sep/2025
HudBay Minerals
USD 142.6M
130.4M
Sep/2025
Kaiser Aluminum
USD 81.3M
13.6M
Sep/2025
Lundin Mining
USD 489.7M
86.4M
Sep/2025
Materion
USD 55.5M
300K
Sep/2025
Nucor
USD 1.27B
20M
Sep/2025
Paladin Energy
USD -41.96M
50.96M
Jun/2025
Peabody Energy
USD 99.5M
6.2M
Sep/2025
Steel Dynamics
USD 505.42M
158.35M
Dec/2025
United Company RUSAL
USD 752M
34M
Dec/2024
Viohalco
EUR 320.69M
50.96M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.140
3.07
-4.71%
Brent
66.300
3.02
-4.36%
Natural gas
3.2670
1.09
-24.97%
Gasoline
1.8510
0.10
-5.00%
Heating Oil
2.3695
0.16
-6.45%
Gold
4715.88
171.19
-3.50%
Silver
81.100
3.53
-4.18%
Copper
5.8458
0.08
-1.32%
Soybeans
1059.95
4.30
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17940
0.0056
-0.47%
GBPUSD
1.36661
0.0016
-0.11%
AUDUSD
0.69517
0.0007
-0.10%
NZDUSD
0.60040
0.0017
-0.28%
USDJPY
155.543
0.7605
0.49%
USDCNY
6.94256
0.0173
-0.25%
USDCHF
0.77950
0.0059
0.77%
USDCAD
1.36796
0.0068
0.50%
USDMXN
17.3912
0.0781
-0.45%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.585
0.5944
0.61%
USDTRY
43.4800
0.0029
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6994.03
55
0.79%
US30
49449
556
1.14%
US100
25840
287
1.12%
JP225
52655
668
-1.25%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8841
28
-0.32%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.26
4.32
-2.62%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8170
0.012
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78738
1,706
2.21%
Ether
2350.11
83.3234
3.68%
Binance
776.1
18.7800
2.48%
Cardano
0.29947
0.0140
4.91%
Solana
104.8307
3.9676
3.93%
Ripple
1.62076
0.0305
1.92%
Polkadot
1.55
0.0530
3.54%
Avalanche
10.15
0.2350
2.37%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0710
3.72%
Dai
1.00031
0.0006
0.06%
Litecoin
59.953
1.5432
2.64%
Uniswap
3.94
0.0940
2.45%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
539.99
23.6500
4.58%
More
Add to your site
News
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
More