Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CDW - Stock
Chart
Quotes
Financials
Stock Price
123.66
Daily Change
0.19
0.15%
Monthly
2.42%
Yearly
-15.32%
Q2 Forecast
118.34
CDW reported $563.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.03B
Cash and Equivalent
USD 618.7M
Cost of Sales
USD 4.26B
Current Assets
USD 8.5B
Current Liabilities
USD 7.23B
Debt
USD 5.63B
Dividend Yield
1.84
EBIT
USD 447.7M
EBITDA
USD 517.7M
Employees
15.1K
EPS Earnings Per Share
USD 2.57
Equity Capital and Reserves
USD 2.54B
Gross Profit on Sales
USD 1.26B
Interest Expense on Debt
USD 55M
Loan Capital
USD 4.62B
Market Capitalization
USD 16.48B
Net Income
USD 279.5M
Operating Expenses
USD 5.06B
Operating Profit
USD 447.7M
Ordinary Share Capital
USD 130.19M
PE Price to Earnings
15.59
Pre-Tax Profit
USD 389.4M
Sales Revenues
USD 5.51B
Selling and Administration Expenses
USD 823.7M
Stock
USD 563.4M
Trade Creditors
USD 4.57B
Trade Debtors
USD 6.87B
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Eplus
USD 240.98M
86.84M
Dec/2025
Fortinet
USD 399.5M
27.1M
Dec/2025
Global Industrial
USD 174.6M
0
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
IBM
USD 1.22B
177M
Dec/2025
Insights
USD 160.65M
11.65M
Dec/2025
Jabil Circuit
USD 4.68B
0
Sep/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NCR
USD 217M
4M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Palo Alto Networks
USD 0
0
Jul/2024
Plexus
USD 1.23B
48.38M
Sep/2025
Scansource
USD 490.26M
15.08M
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Stratasys
USD 194.05M
23.62M
Dec/2022
SYNNEX
USD 9.5B
366.84M
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Xerox
USD 1.14B
272M
Sep/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.788
1.62
-1.44%
Brent
105.644
4.13
-3.76%
Natural gas
2.8414
0.03
1.08%
Gasoline
3.2257
0.08
-2.49%
Heating Oil
4.3006
0.03
-0.64%
Gold
4713.38
62.34
1.34%
Silver
72.943
0.23
0.32%
Copper
5.5772
0.01
-0.11%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16001
0.0059
0.51%
GBPUSD
1.32957
0.0061
0.46%
AUDUSD
0.69762
0.0059
0.85%
NZDUSD
0.57286
0.0018
0.31%
USDJPY
159.569
0.1195
-0.07%
USDCNY
6.85438
0.0211
-0.31%
USDCHF
0.79745
0.0006
-0.07%
USDCAD
1.38922
0.0019
-0.13%
USDMXN
17.6928
0.0752
-0.42%
USDINR
92.8420
0.1217
-0.13%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1496.64
12.3400
-0.82%
DXY
99.647
0.3341
-0.33%
USDTRY
44.6030
0.0338
0.08%
More
Actual
Chg
%Chg
US500
6627.57
16
0.24%
US30
46667
3
-0.01%
US100
24243
51
0.21%
JP225
53939
525
0.98%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
372.27
0.61
-0.16%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
177.91
0.27
0.15%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
142.94
2.60
-1.79%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3080
0.036
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9840
0.057
-0.06%
Germany
3.0631
0.068
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4850
0.016
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69357
459
0.67%
Ether
2116.65
8.4116
0.40%
Binance
609.4
8.6600
1.44%
Cardano
0.24670
0.0004
0.17%
Solana
82.1107
2.0212
2.52%
Ripple
1.31842
0.0030
-0.23%
Polkadot
1.23
0.0102
-0.82%
Avalanche
8.81
0.1000
-1.12%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0192
1.13%
Dai
0.99998
0.0006
0.06%
Litecoin
53.820
0.2600
0.49%
Uniswap
3.11
0.0125
0.40%
Algorand
0.11
0.0078
-6.55%
Bitcoin Cash
437.05
1.6300
0.37%
More
News
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
Ibovespa Mostly Flat Ahead of Trump's...
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
More