Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCR | CCRO3 - Stock
Chart
Quotes
Financials
Stock Price
16.73
Daily Change
-0.48
-2.79%
Monthly
10.72%
Yearly
52.31%
Q1 Forecast
16.33
CCR reported BRL418.71M in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
BRL
Assets
BRL 64.51B
Cash and Equivalent
BRL 5.45B
Cost of Sales
BRL 2.53B
Current Assets
BRL 10.35B
Current Liabilities
BRL 5.51B
Debt
BRL 33.9B
Dividend Yield
2.28
EBIT
BRL 1.61B
EBITDA
BRL 3.38B
Employees
18.75K
EPS Earnings Per Share
BRL 0.49
Equity Capital and Reserves
BRL 14.7B
Gross Profit on Sales
BRL 2.05B
Interest Expense on Debt
BRL 701.21M
Interest Income
BRL 6.56M
Loan Capital
BRL 37.43B
Market Capitalization
BRL 34.18B
Net Income
BRL 897.24M
Operating Expenses
BRL 3.05B
Operating Profit
BRL 1.61B
Ordinary Share Capital
BRL 6.02B
PE Price to Earnings
BRL 9.81
Pre-Tax Profit
BRL 2.13B
Sales Revenues
BRL 4.66B
Selling and Administration Expenses
BRL 132.71M
Stock
BRL 418.71M
Trade Creditors
BRL 1.13B
Trade Debtors
BRL 8.61B
Stock
Change
Date
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Rumo Logistica
BRL 300.58M
27.57M
Jun/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
Ultrapar Participaco
BRL 4.04B
121.52M
Jun/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.897
1.24
-1.91%
Brent
68.176
1.28
-1.85%
Natural gas
3.5383
0.07
2.12%
Gasoline
1.9468
0.00
-0.25%
Heating Oil
2.4131
0.06
-2.30%
Gold
4853.97
111.27
-2.24%
Silver
76.617
11.55
-13.10%
Copper
5.8025
0.05
-0.81%
Soybeans
1099.99
7.74
0.71%
Wheat
526.99
0.23
0.04%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.66
1.06
3.16%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17929
0.0014
-0.12%
GBPUSD
1.35637
0.0091
-0.67%
AUDUSD
0.69670
0.0031
-0.44%
NZDUSD
0.59862
0.0018
-0.30%
USDJPY
157.106
0.2470
0.16%
USDCNY
6.93903
0.0026
-0.04%
USDCHF
0.77675
0.0006
-0.08%
USDCAD
1.36862
0.0024
0.17%
USDMXN
17.3994
0.0693
0.40%
USDINR
90.3280
0.0885
-0.10%
USDBRL
5.26080
0.0218
0.42%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1466.29
4.1800
0.29%
DXY
97.816
0.2002
0.21%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6856.22
27
-0.39%
US30
49368
133
-0.27%
US100
24713
178
-0.71%
JP225
53946
347
-0.64%
GB100
10363
39
-0.38%
DE40
24513
90
-0.36%
FR40
8252
10
-0.13%
IT40
46311
325
-0.70%
ES35
17865
238
-1.31%
ASX200
8808
120
-1.35%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2724
53
-1.89%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.010
-0.01%
United Kingdom
4.5490
0.008
-0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8430
0.016
-0.02%
Germany
2.8671
0.005
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4480
0.003
0.00%
Italy
3.5050
0.024
0.02%
France
3.4678
0.018
0.02%
South Africa
8.1000
0.055
0.06%
China
1.8080
0.008
-0.01%
Switzerland
0.2720
0.005
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69426
3,569
-4.89%
Ether
2057.18
86.2334
-4.02%
Binance
676.0
21.2800
-3.05%
Cardano
0.27121
0.0146
-5.12%
Solana
89.2003
2.6675
-2.90%
Ripple
1.36430
0.1435
-9.52%
Polkadot
1.39
0.0678
-4.65%
Avalanche
9.23
0.4910
-5.05%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.98
0.0100
-0.50%
Dai
0.99974
0.0001
0.00%
Litecoin
55.960
2.7700
-4.72%
Uniswap
3.63
0.1535
-4.05%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
502.34
29.1700
-5.49%
More
Add to your site
News
US Futures Slightly Higher
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
More