Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCR | CCRO3 - Stock
Chart
Quotes
Financials
Stock Price
16.48
Daily Change
0
0%
Monthly
4.77%
Yearly
24.85%
Q2 Forecast
16.04
CCR reported BRL418.71M in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
BRL
Assets
BRL 71.01B
Cash and Equivalent
BRL 5.45B
Cost of Sales
BRL 1.81B
Current Assets
BRL 23.93B
Current Liabilities
BRL 15.51B
Debt
BRL 33.9B
Dividend Yield
3.22
EBIT
BRL 791.16M
EBITDA
BRL 2.53B
Employees
18.75K
EPS Earnings Per Share
BRL 0.17
Equity Capital and Reserves
BRL 15.79B
Gross Profit on Sales
BRL 1.21B
Interest Expense on Debt
BRL 434.29M
Interest Income
BRL 6.56M
Loan Capital
BRL 35.39B
Market Capitalization
BRL 32.89B
Net Income
BRL 605.76M
Operating Expenses
BRL 2.45B
Operating Profit
BRL 791.16M
Ordinary Share Capital
BRL 2.01B
PE Price to Earnings
9.59
Pre-Tax Profit
BRL 471.09M
Sales Revenues
BRL 3.25B
Selling and Administration Expenses
BRL 98.23M
Stock
BRL 418.71M
Trade Creditors
BRL 1.1B
Trade Debtors
BRL 8.51B
Stock
Change
Date
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Rumo Logistica
BRL 306.34M
5.76M
Sep/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.369
1.97
2.09%
Brent
107.877
2.55
2.42%
Natural gas
2.5348
0.01
0.47%
Gasoline
3.5177
0.06
1.59%
Heating Oil
4.0519
0.16
4.23%
Gold
4704.04
5.23
-0.11%
Silver
75.463
0.17
-0.22%
Copper
6.0423
0.02
0.31%
Soybeans
1166.36
2.61
0.22%
Wheat
612.84
4.59
0.76%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.74
0.10
-0.22%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17489
0.0027
0.23%
GBPUSD
1.35549
0.0023
0.17%
AUDUSD
0.71887
0.0036
0.50%
NZDUSD
0.59130
0.0031
0.53%
USDJPY
159.099
0.2780
-0.17%
USDCNY
6.82150
0.0125
-0.18%
USDCHF
0.78380
0.0012
-0.16%
USDCAD
1.36135
0.0055
-0.40%
USDMXN
17.3519
0.0323
-0.19%
USDINR
94.2050
0.1394
0.15%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1469.82
6.8200
-0.46%
DXY
98.275
0.2584
-0.26%
USDTRY
45.0293
0.0368
0.08%
More
Actual
Chg
%Chg
US500
7157.90
7
-0.10%
US30
49171
60
-0.12%
US100
27292
12
-0.04%
JP225
60297
581
0.97%
GB100
10382
3
0.03%
DE40
24236
107
0.44%
FR40
8190
32
0.39%
IT40
47713
57
0.12%
ES35
17768
76
0.43%
ASX200
8720
66
-0.76%
SHANGHAI
4086
6
0.16%
SENSEX
77345
681
0.89%
TSX
33904
9
-0.03%
MOEX
2743
10
0.35%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3170
0.010
0.01%
United Kingdom
4.9400
0.005
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0105
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8140
0.011
0.01%
France
3.6610
0.015
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77837
838
-1.07%
Ether
2321.35
47.7180
-2.01%
Binance
628.4
7.5400
-1.19%
Cardano
0.24822
0.0040
-1.58%
Solana
85.6000
1.3599
-1.56%
XRP
1.41885
0.0122
-0.85%
Polkadot
1.24
0.0263
-2.08%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0450
-2.25%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.477
0.8133
-1.44%
Uniswap
3.24
0.0515
-1.56%
Algorand
0.12
0.0028
-2.36%
Bitcoin Cash
447.87
7.2800
-1.60%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More