Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
18.45
Daily Change
-0.10
-0.54%
Monthly
-21.12%
Yearly
-74.75%
Q1 Forecast
18.01
Cogent Communications reported $-52.6M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 148.52M
Cost of Sales
USD 131.68M
Current Assets
USD 450.58M
Current Liabilities
USD 220.84M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 76.74M
Employees
1.92K
EPS Earnings Per Share
USD -0.64
Equity Capital and Reserves
USD -63.85M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 8.9M
Loan Capital
USD 2.29B
Market Capitalization
USD 909.4M
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
USD 111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 240.52M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 30.57M
Trade Debtors
USD 184.01M
Pre Tax Profit
Change
Date
8X8
USD 3.93M
17.38M
Dec/2024
Akamai
USD 331.05M
179.11M
Sep/2025
American Tower
USD 964.9M
14.9M
Dec/2025
AT&T
USD 4.27B
6.39B
Dec/2025
Cable One
USD 134.52M
669.12M
Sep/2025
Charter Communications
USD 1.96B
227M
Dec/2025
Cogent Communications
USD -52.6M
21.93M
Sep/2025
Comcast
USD 2.16B
2.31B
Dec/2025
Crown Castle International
USD 280M
1000K
Dec/2025
Iridium Communications
USD 33.43M
14.43M
Dec/2025
Iron Mountain
USD 103M
130.04M
Sep/2025
SBA Communications
USD 432.28M
143.2M
Dec/2025
Sify Technologies
INR -194M
128M
Sep/2025
Telephone Data Systems
USD 85.3M
79.29M
Dec/2025
T-Mobile Us
USD 2.64B
893M
Dec/2025
United States Cellular
USD 36M
4M
Jun/2025
Verizon
USD 6.53B
82M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.980
1.77
2.71%
Brent
72.847
2.01
2.83%
Natural gas
2.8538
0.03
0.95%
Gasoline
2.2838
0.03
1.34%
Heating Oil
2.5914
0.07
2.60%
Gold
5246.27
61.93
1.19%
Silver
93.201
4.93
5.59%
Copper
5.9793
0.03
0.54%
Soybeans
1158.00
10.25
0.89%
Wheat
590.13
18.38
3.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.03
0.37
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18212
0.0024
0.20%
GBPUSD
1.34773
0.0005
-0.04%
AUDUSD
0.71165
0.0011
0.16%
NZDUSD
0.59974
0.0016
0.27%
USDJPY
155.903
0.2240
-0.14%
USDCNY
6.85942
0.0149
0.22%
USDCHF
0.76778
0.0066
-0.85%
USDCAD
1.36306
0.0051
-0.37%
USDMXN
17.2124
0.0150
0.09%
USDINR
91.0960
0.1021
0.11%
USDBRL
5.14200
0.0046
0.09%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.88
7.3000
0.51%
DXY
97.583
0.1175
-0.12%
USDTRY
43.9380
0.0389
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6853.72
55
-0.80%
US30
48812
687
-1.39%
US100
24858
176
-0.70%
JP225
58600
153
-0.26%
GB100
10928
81
0.75%
DE40
25237
53
-0.21%
FR40
8543
78
-0.91%
IT40
46825
601
-1.27%
ES35
18399
98
-0.53%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34311
191
-0.55%
MOEX
2799
14
0.49%
IBOVESPA
189503
1,502
-0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
265.71
7.24
-2.65%
Tesla
399.52
9.06
-2.22%
Microsoft
393.50
8.22
-2.05%
Amazon
208.85
0.93
0.45%
Meta
640.70
16.31
-2.48%
Nvidia
178.22
6.67
-3.61%
Visa
317.64
0.94
0.30%
JPMorgan
296.43
9.70
-3.17%
Oracle
142.84
7.47
-4.97%
J&J
248.45
4.98
2.05%
P&G
166.71
2.96
1.81%
Exxon Mobil
151.79
3.25
2.19%
Alphabet
306.83
0.55
-0.18%
Goldman Sachs
857.28
71.72
-7.72%
Caterpillar
737.91
15.02
-1.99%
More
Add to your site
Actual
Chg
%Chg
United States
3.9610
0.047
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6412
0.057
-0.06%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65240
2,233
-3.31%
Ether
1918.34
108.8021
-5.37%
Binance
609.3
16.6400
-2.66%
Cardano
0.27619
0.0108
-3.75%
Solana
81.4598
4.4529
-5.18%
Ripple
1.35101
0.0510
-3.64%
Polkadot
1.61
0.0038
0.23%
Avalanche
8.92
0.3900
-4.19%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0313
-1.66%
Dai
1.00008
0.0003
0.03%
Litecoin
54.170
1.4500
-2.61%
Uniswap
3.74
0.1384
-3.57%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.85
16.5900
-3.47%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More