Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
83.46
Daily Change
1.40
1.71%
Monthly
-4.02%
Yearly
17.19%
Q1 Forecast
80.11
CCL Industries reported CAD174.41M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 13.61B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 850M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Ordinary Share Capital
Change
Date
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Boyd Services
USD 599.88M
162K
Mar/2025
Cascades
CAD 101.26M
515.74M
Jun/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Crown Holdings
USD 115.35M
1.03M
Sep/2025
Exchange Income
CAD 54.29M
2.83M
Sep/2025
FirstService
USD 45.6M
142.88K
Sep/2025
Graphic Packaging
USD 295.11M
292.11M
Sep/2025
Greif
USD 47.5M
40K
Jun/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Owens-Illinois
USD 154.07M
152.07M
Jun/2025
Packaging Of America
USD 90M
0
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Silgan
USD 106.99M
0
Sep/2025
SNC Lavalin
CAD 165.71M
199K
Sep/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Stella-Jones
CAD 55.11M
132.88M
Sep/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Waste Management
USD 402.87M
5K
Dec/2025
Westshore Terminals
CAD 61.77M
0
Sep/2025
WINPAK
USD 60.63M
881K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.973
0.17
-0.27%
Brent
65.964
0.34
-0.51%
Natural gas
3.2474
0.01
0.32%
Gasoline
1.8501
0.00
0.24%
Heating Oil
2.3670
0.01
0.31%
Gold
4921.07
261.11
5.60%
Silver
86.580
7.37
9.30%
Copper
6.0859
0.26
4.47%
Soybeans
1062.39
2.14
0.20%
Wheat
529.90
2.15
0.41%
Coal
116.00
1.50
-1.28%
Steel
3085.00
6.00
-0.19%
TTF Gas
32.09
1.25
-3.74%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18234
0.0033
0.28%
GBPUSD
1.37039
0.0039
0.29%
AUDUSD
0.70467
0.0099
1.42%
NZDUSD
0.60560
0.0057
0.95%
USDJPY
155.379
0.2525
-0.16%
USDCNY
6.93224
0.0108
-0.16%
USDCHF
0.77693
0.0030
-0.38%
USDCAD
1.36530
0.0028
-0.21%
USDMXN
17.3178
0.0818
-0.47%
USDINR
90.1260
0.0150
-0.02%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.8600
0.1500
0.20%
USDKRW
1441.01
13.4500
-0.92%
DXY
97.349
0.2576
-0.26%
USDTRY
43.4931
0.0417
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
7004.26
28
0.40%
US30
49476
68
0.14%
US100
25913
174
0.68%
JP225
54638
1,983
3.77%
GB100
10342
118
1.15%
DE40
25019
221
0.89%
FR40
8245
64
0.78%
IT40
46401
396
0.86%
ES35
18211
95
0.53%
ASX200
8828
49
0.56%
SHANGHAI
4069
54
1.33%
SENSEX
84008
2,342
2.87%
TSX
32184
260
0.82%
MOEX
2785
17
0.60%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.004
0.00%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8330
0.009
0.01%
Germany
2.8763
0.010
0.01%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4370
0.017
0.02%
Italy
3.4980
0.011
0.01%
France
3.4520
0.002
0.00%
South Africa
7.9900
0.075
-0.08%
China
1.8100
0.008
0.01%
Switzerland
0.2350
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78742
46
0.06%
Ether
2325.08
19.0970
-0.81%
Binance
783.2
6.5000
0.84%
Cardano
0.29946
0.0006
0.21%
Solana
104.5924
0.1697
0.16%
Ripple
1.61836
0.0012
-0.08%
Polkadot
1.54
0.0044
-0.29%
Avalanche
10.16
0.0200
0.20%
Polygon
0.11
0.0015
-1.32%
Cosmos
2.00
0.0194
0.98%
Dai
1.00103
0.0015
0.15%
Litecoin
60.310
0.3400
0.57%
Uniswap
3.91
0.0089
-0.23%
Algorand
0.11
0.0010
0.99%
Bitcoin Cash
530.05
9.8494
-1.82%
More
Add to your site
News
India 10Y Yield Slips on US Tariff Ro...
The Shangai Composite Index Closes 1....
Japanese Shares Rally on Tech, Bank B...
Rupiah Strengthens After Solid Trade ...
European Stocks Set for Higher Open
Australian Shares Rebound Despite RBA...
Iron Ore Slips on Weak Fundamentals
NZX50 Ends Marginally Higher
FX Updates: Australian Dollar Apprec...
Japan 10-Year Yield Steady Amid Weak ...
More