Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Crown Holdings | CCK - Stock
Chart
Quotes
Financials
Stock Price
103.49
Daily Change
-1.80
-1.71%
Monthly
-8.98%
Yearly
14.34%
Q1 Forecast
101.99
Crown Holdings reported $1.58B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.27B
Cash and Equivalent
USD 764M
Cost of Sales
USD 2.58B
Current Assets
USD 4.39B
Current Liabilities
USD 4.27B
Debt
USD 6.6B
Dividend Yield
1.01
EBIT
USD 382M
EBITDA
USD 569M
Employees
23K
EPS Earnings Per Share
USD 1.74
Equity Capital and Reserves
USD 3B
Gross Profit on Sales
USD 546M
Interest Expense on Debt
USD 95M
Interest Income
USD 13M
Loan Capital
USD 5.4B
Market Capitalization
USD 12.44B
Net Income
USD 150M
Operating Expenses
USD 2.75B
Operating Profit
USD 382M
Ordinary Share Capital
USD 113.42M
PE Price to Earnings
14.26
Pre-Tax Profit
USD 323M
Sales Revenues
USD 3.13B
Selling and Administration Expenses
USD 164M
Stock
USD 1.58B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.77B
Stock
Change
Date
Albemarle
USD 1.18B
353.35M
Dec/2025
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cabot
USD 503M
1000K
Dec/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.877
1.67
1.73%
Brent
108.316
4.90
4.73%
Natural gas
3.0486
0.02
0.51%
Gasoline
3.1869
0.06
2.03%
Heating Oil
4.2111
0.20
4.86%
Gold
4888.61
118.32
-2.36%
Silver
77.229
2.09
-2.63%
Copper
5.5592
0.17
-2.92%
Soybeans
1161.81
4.81
0.42%
Wheat
605.20
15.45
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.88
3.32
6.45%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15101
0.0030
-0.26%
GBPUSD
1.33298
0.0026
-0.19%
AUDUSD
0.70800
0.0025
-0.35%
NZDUSD
0.58406
0.0016
-0.28%
USDJPY
159.490
0.4915
0.31%
USDCNY
6.88705
0.0043
0.06%
USDCHF
0.78939
0.0046
0.58%
USDCAD
1.36984
0.0008
0.05%
USDMXN
17.6835
0.0266
0.15%
USDINR
92.8890
0.4945
0.54%
USDBRL
5.20100
0.0072
0.14%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.97
13.1300
0.88%
DXY
99.825
0.2505
0.25%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6682.75
33
-0.50%
US30
46683
310
-0.66%
US100
24683
97
-0.39%
JP225
54188
488
0.91%
GB100
10303
101
-0.97%
DE40
23540
191
-0.81%
FR40
7978
4
0.04%
IT40
44761
126
-0.28%
ES35
17333
84
0.49%
ASX200
8517
98
-1.14%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32541
388
-1.18%
MOEX
2870
16
0.57%
IBOVESPA
180372
38
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
251.07
3.16
-1.24%
Tesla
397.70
1.57
-0.39%
Microsoft
393.64
5.77
-1.44%
Amazon
211.03
4.17
-1.94%
Meta
618.62
4.04
-0.65%
Nvidia
182.51
0.58
0.32%
Visa
301.88
6.58
-2.13%
JPMorgan
288.30
1.41
0.49%
Oracle
153.10
1.59
-1.03%
J&J
237.87
0.24
-0.10%
P&G
148.17
3.31
-2.19%
Exxon Mobil
159.63
0.82
0.52%
Alphabet
308.64
2.28
-0.73%
Goldman Sachs
811.29
4.25
0.53%
Caterpillar
706.59
4.59
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.6760
0.051
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9409
0.038
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7430
0.080
0.08%
France
3.6050
0.046
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71346
2,555
-3.46%
Ether
2183.97
133.8357
-5.77%
Binance
649.6
18.3700
-2.75%
Cardano
0.27111
0.0179
-6.20%
Solana
89.0699
5.5843
-5.90%
Ripple
1.44515
0.0737
-4.85%
Polkadot
1.56
0.0640
-3.95%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0600
-3.06%
Dai
1.00041
0.0003
0.03%
Litecoin
55.652
2.4480
-4.21%
Uniswap
3.66
0.2992
-7.56%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.22
21.5400
-4.58%
More
Add to your site
News
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
More