Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco Cable | CCA - Loan Capital
Chart
Quotes
Financials
Stock Price
66.50
Daily Change
0.02
0.03%
Monthly
-2.56%
Yearly
5.37%
Q1 Forecast
64.07
Cogeco Cable reported CAD4.38B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.8B
Cash and Equivalent
CAD 65.13M
Cost of Sales
CAD 347.04M
Current Assets
CAD 278.24M
Current Liabilities
CAD 690.42M
Debt
CAD 4.64B
Dividend Yield
5.5
EBIT
CAD 181.74M
EBITDA
CAD 353.82M
Employees
4.31K
EPS Earnings Per Share
CAD 2.12
Equity Capital and Reserves
CAD 3.23B
Gross Profit on Sales
CAD 367.3M
Interest Expense on Debt
CAD 61.64M
Interest Income
CAD 1.21M
Loan Capital
CAD 4.38B
Market Capitalization
CAD 3.02B
Net Income
CAD 88.68M
Operating Expenses
CAD 525.5M
Operating Profit
CAD 181.74M
Ordinary Share Capital
CAD 41.99M
PE Price to Earnings
CAD 8.02
Pre-Tax Profit
CAD 118.8M
Sales Revenues
CAD 707.25M
Selling and Administration Expenses
CAD 66.79M
Trade Creditors
CAD 334.22M
Trade Debtors
CAD 147.33M
Loan Capital
Change
Date
BCE
CAD 35.16B
2.63B
Sep/2025
Cable One
USD 2.88B
68.93M
Jun/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Cineplex
CAD 1.75B
38.23M
Dec/2024
Cogeco
CAD 4.54B
121.86M
Sep/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Endava
GBP 228.17M
13.78M
Sep/2025
Gannett
USD 902.5M
17.07M
Sep/2025
MDC Partners
USD 1.53B
62.05M
Sep/2025
New York Times
USD 0
0
Mar/2025
Quebecor
CAD 7.48B
62.2M
Dec/2024
Rogers Communications
CAD 38.3B
838M
Dec/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Spin Master
USD 157.2M
30.3M
Sep/2025
Tegna
USD 2.53B
551K
Sep/2025
Telus
CAD 25.92B
1.81B
Sep/2025
Townsquare Media
USD 425.85M
2.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.529
0.24
0.38%
Brent
67.923
0.37
0.55%
Natural gas
3.6006
0.09
2.61%
Gasoline
1.9409
0.02
1.19%
Heating Oil
2.4089
0.02
0.66%
Gold
4946.53
167.94
3.51%
Silver
76.261
5.43
7.66%
Copper
5.8606
0.04
0.68%
Soybeans
1122.98
10.73
0.96%
Wheat
532.27
2.98
-0.56%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.16
1.45
4.31%
Lumber
585.55
0.95
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0043
0.36%
GBPUSD
1.36085
0.0081
0.60%
AUDUSD
0.70092
0.0083
1.19%
NZDUSD
0.60141
0.0063
1.06%
USDJPY
156.863
0.1865
-0.12%
USDCNY
6.93128
0.0092
-0.13%
USDCHF
0.77585
0.0024
-0.31%
USDCAD
1.36295
0.0082
-0.60%
USDMXN
17.3223
0.1824
-1.04%
USDINR
90.4480
0.1278
0.14%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
78.3625
1.6125
2.10%
USDKRW
1462.46
9.2500
-0.63%
DXY
97.596
0.2285
-0.23%
USDTRY
43.6137
0.0874
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6871.61
73
1.08%
US30
49651
743
1.52%
US100
24744
195
0.79%
JP225
55826
2,008
3.73%
GB100
10359
50
0.48%
DE40
24685
194
0.79%
FR40
8265
27
0.32%
IT40
45857
38
0.08%
ES35
17933
187
1.05%
ASX200
8723
167
-1.87%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32380
385
1.20%
MOEX
2734
3
-0.11%
IBOVESPA
182217
90
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
280.61
4.70
1.70%
Tesla
407.11
9.90
2.49%
Microsoft
395.77
2.10
0.53%
Amazon
202.54
20.15
-9.05%
Meta
655.30
14.91
-2.22%
Nvidia
180.46
8.58
4.99%
Visa
330.35
1.22
0.37%
JPMorgan
321.39
11.34
3.66%
Oracle
140.26
3.79
2.78%
J&J
238.98
1.22
0.51%
P&G
159.67
1.06
0.67%
Exxon Mobil
148.16
2.08
1.42%
Alphabet
323.30
7.95
-2.40%
Goldman Sachs
922.20
31.79
3.57%
Caterpillar
704.99
26.68
3.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8424
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4670
0.007
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68197
5,485
8.75%
Ether
1973.33
150.8000
8.27%
Binance
650.6
40.9000
6.71%
Cardano
0.27011
0.0257
10.54%
Solana
84.1525
6.0912
7.80%
Ripple
1.47801
0.2655
21.90%
Polkadot
1.34
0.1012
8.14%
Avalanche
8.98
0.6900
8.32%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1061
5.85%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.380
3.6438
7.18%
Uniswap
3.43
0.2693
8.53%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
500.54
47.7397
10.54%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More