Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebitda
Chart
Quotes
Financials
Stock Price
36.73
Daily Change
-0.16
-0.43%
Monthly
-8.95%
Yearly
10.63%
Q2 Forecast
35.80
CAE reported CAD341.1M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.7B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Ebitda
Change
Date
AAR
USD 102.1M
5.6M
Dec/2025
Air Canada
CAD 867M
94M
Dec/2025
Air Lease
USD 752.88M
28.41M
Dec/2025
Babcock International
GBP 167.4M
261.9M
Dec/2022
Bombardier
USD 658M
302M
Dec/2025
BRP
CAD 363.8M
38.2M
Dec/2025
CAE
CAD 341.1M
71.8M
Dec/2025
Capita
GBP 59.4M
41.7M
Dec/2024
Cargojet
CAD 95M
24.6M
Dec/2025
Chorus Aviation
CAD 47.12M
4.44M
Dec/2025
Curtiss-Wright
USD 202.83M
4.23M
Sep/2025
Ducommun
USD 37.87M
3.52M
Dec/2025
Exchange Income
CAD 216.43M
11.82M
Dec/2025
Franklin Covey
USD 3.68M
8.04M
Sep/2025
Heico
USD 311.95M
18.28M
Dec/2025
Hexcel
USD 75.7M
14M
Sep/2025
Kelly Services
USD 21M
4.5M
Dec/2025
Linamar
CAD 369.4M
34.99M
Dec/2025
Magellan Aerospace
CAD 20.63M
3.11M
Dec/2023
Martinrea International
CAD 154.13M
12.01M
Sep/2024
Mercury Systems
USD 30.01M
5.55M
Dec/2025
New Flyer Industries
USD 121.3M
40.35M
Dec/2025
Securitas
SEK 3.85B
306M
Sep/2025
Serco
GBP 209.3M
1.2M
Dec/2024
Teledyne Technologies
USD 415.1M
45.7M
Dec/2025
TFI International
USD 279.63M
21.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.683
1.86
-1.67%
Brent
108.161
0.87
-0.80%
Natural gas
2.8008
0.00
0.03%
Gasoline
3.2330
0.06
-1.67%
Heating Oil
4.3659
0.00
0.11%
Gold
4693.08
15.80
0.34%
Silver
73.023
0.03
0.04%
Copper
5.6283
0.07
1.17%
Soybeans
1165.80
2.30
0.20%
Wheat
590.73
7.52
-1.26%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15576
0.0040
0.34%
GBPUSD
1.32523
0.0042
0.31%
AUDUSD
0.69314
0.0036
0.53%
NZDUSD
0.57230
0.0033
0.58%
USDJPY
159.356
0.2995
-0.19%
USDCNY
6.87485
0.0112
-0.16%
USDCHF
0.79723
0.0035
-0.43%
USDCAD
1.39183
0.0027
-0.20%
USDMXN
17.7763
0.1136
-0.63%
USDINR
93.0910
0.3273
0.35%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9600
1.0500
-1.31%
USDKRW
1500.69
10.4300
-0.69%
DXY
99.858
0.1701
-0.17%
USDTRY
44.5915
0.0091
0.02%
More
Actual
Chg
%Chg
US500
6615.23
44
0.67%
US30
46612
181
0.39%
US100
24242
264
1.10%
JP225
53992
869
1.63%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73758
438
0.60%
TSX
33108
150
0.46%
MOEX
2751
10
-0.35%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4310
0.046
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69279
304
0.44%
Ether
2140.57
30.5700
1.45%
Binance
604.7
2.8100
0.47%
Cardano
0.25576
0.0052
2.05%
Solana
82.1214
0.2515
0.31%
Ripple
1.34238
0.0166
1.25%
Polkadot
1.27
0.0291
2.34%
Avalanche
9.43
0.3700
4.08%
Polygon
0.09
0.0022
2.43%
Cosmos
1.75
0.0553
3.26%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.245
0.0946
0.17%
Uniswap
3.16
0.0202
0.64%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
436.93
8.7300
2.04%
More
News
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More