Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Debt
Chart
Quotes
Financials
Stock Price
40.20
Daily Change
0.31
0.78%
Monthly
-10.37%
Yearly
13.24%
Q1 Forecast
40.02
CAE reported CAD3.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.6B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Debt
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Air Lease
USD 20.19B
125.48M
Sep/2025
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bombardier
USD 5.59B
331M
Dec/2025
BRP
CAD 3.04B
84.1M
Jun/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
Curtiss-Wright
USD 957.88M
10.75M
Dec/2025
Ducommun
USD 256.93M
4.91M
Sep/2024
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Franklin Covey
USD 11.14M
2.1M
Dec/2023
Heico
USD 2.19B
253.94M
Sep/2025
Hexcel
USD 993M
235.1M
Dec/2025
Kelly Services
USD 228.4M
18M
Sep/2024
Linamar
CAD 2.16B
56.22M
Sep/2025
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Mercury Systems
USD 591.5M
0
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 806.4M
32.7M
Dec/2024
Teledyne Technologies
USD 2.48B
58M
Dec/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.453
0.03
0.05%
Brent
70.966
0.12
0.16%
Natural gas
2.8050
0.06
-2.20%
Gasoline
1.9930
0.00
0.04%
Heating Oil
2.6670
0.01
-0.26%
Gold
5181.20
16.37
0.32%
Silver
88.088
1.12
-1.26%
Copper
5.9622
0.02
-0.39%
Soybeans
1152.84
4.59
0.40%
Wheat
567.98
2.23
0.39%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.65
0.25
-0.81%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18052
0.0005
-0.04%
GBPUSD
1.35348
0.0024
-0.18%
AUDUSD
0.71160
0.0007
-0.10%
NZDUSD
0.59928
0.0009
-0.15%
USDJPY
156.118
0.2495
-0.16%
USDCNY
6.83830
0.0156
-0.23%
USDCHF
0.77248
0.0002
-0.03%
USDCAD
1.36693
0.0006
-0.04%
USDMXN
17.1815
0.0177
0.10%
USDINR
90.9650
0.0707
0.08%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0446
0.3846
0.50%
USDKRW
1428.49
1.9700
0.14%
DXY
97.685
0.0150
-0.02%
USDTRY
43.8832
0.0239
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.13
2
-0.03%
US30
49391
91
-0.18%
US100
25298
32
-0.12%
JP225
58857
274
0.47%
GB100
10806
126
1.18%
DE40
25148
28
-0.11%
FR40
8572
13
0.15%
IT40
47054
116
-0.25%
ES35
18420
41
-0.22%
ASX200
9153
24
0.27%
SHANGHAI
4148
1
0.03%
SENSEX
82018
258
-0.31%
TSX
34127
157
0.46%
MOEX
2799
4
0.14%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7040
0.007
-0.01%
Germany
2.7085
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3130
0.002
0.00%
France
3.2620
0.004
0.00%
South Africa
7.7750
0.030
-0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2260
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67891
91
-0.13%
Ether
2054.02
0.0742
0.00%
Binance
625.5
0.0400
0.01%
Cardano
0.29333
0.0035
-1.16%
Solana
87.3794
0.5594
-0.64%
Ripple
1.43742
0.0036
0.25%
Polkadot
1.58
0.0776
-4.68%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0190
-0.98%
Dai
0.99982
0.0000
0.00%
Litecoin
56.350
0.3500
-0.62%
Uniswap
3.99
0.0590
-1.46%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.71
9.2000
1.87%
More
Add to your site
News
Metals Commodities Updates: Lithium C...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
More