Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Debt
Chart
Quotes
Financials
Stock Price
41.88
Daily Change
-0.36
-0.85%
Monthly
-4.58%
Yearly
23.43%
Q1 Forecast
42.60
CAE reported CAD3.37B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.24B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Debt
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 11.77B
25M
Sep/2025
Air Lease
USD 20.32B
429.52M
Jun/2025
Babcock International
GBP 2.15B
33.8M
Jun/2022
Bombardier
USD 5.92B
664M
Sep/2025
BRP
CAD 3.04B
84.1M
Jun/2025
CAE
CAD 3.37B
42.1M
Sep/2025
Capita
GBP 743.6M
63.3M
Jun/2025
Cargojet
CAD 957M
2.7M
Sep/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
Curtiss-Wright
USD 968.63M
10.25M
Sep/2025
Exchange Income
CAD 2.51B
41.38M
Sep/2025
Heico
USD 2.45B
169.47M
Jun/2025
Hexcel
USD 993M
235.1M
Dec/2025
Linamar
CAD 2.16B
56.22M
Sep/2025
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Mercury Systems
USD 591.5M
0
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Securitas
SEK 44.33B
575M
Jun/2025
Serco
GBP 806.4M
32.7M
Dec/2024
Teledyne Technologies
USD 2.48B
58M
Dec/2025
TFI International
USD 3.02B
66.27M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.773
1.37
-2.10%
Brent
67.990
1.47
-2.12%
Natural gas
3.4556
0.01
-0.27%
Gasoline
1.9393
0.01
-0.64%
Heating Oil
2.4041
0.07
-2.67%
Gold
4881.94
83.30
-1.68%
Silver
77.393
10.78
-12.22%
Copper
5.7995
0.05
-0.86%
Soybeans
1101.49
9.24
0.85%
Wheat
525.10
1.66
-0.32%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0017
-0.15%
GBPUSD
1.36269
0.0028
-0.20%
AUDUSD
0.69677
0.0030
-0.43%
NZDUSD
0.59854
0.0019
-0.31%
USDJPY
156.817
0.0420
-0.03%
USDCNY
6.94400
0.0024
0.03%
USDCHF
0.77810
0.0007
0.09%
USDCAD
1.36845
0.0022
0.16%
USDMXN
17.3690
0.0400
0.23%
USDINR
90.3930
0.0235
-0.03%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1463.85
1.7400
0.12%
DXY
97.764
0.1213
0.12%
USDTRY
43.5325
0.0150
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6874.67
8
-0.12%
US30
49421
79
-0.16%
US100
24868
24
-0.09%
JP225
53756
537
-0.99%
GB100
10402
88
0.85%
DE40
24610
7
0.03%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8853
75
-0.84%
SHANGHAI
4060
42
-1.03%
SENSEX
83385
433
-0.52%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8480
0.003
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8190
0.008
0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70856
2,139
-2.93%
Ether
2090.80
52.6100
-2.45%
Binance
691.9
5.4300
-0.78%
Cardano
0.28217
0.0037
-1.28%
Solana
90.7405
1.1273
-1.23%
Ripple
1.44558
0.0623
-4.13%
Polkadot
1.44
0.0210
-1.44%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0097
0.49%
Dai
1.00036
0.0006
0.06%
Litecoin
58.120
0.6100
-1.04%
Uniswap
3.74
0.0515
-1.36%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
525.73
5.7800
-1.09%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More