Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
40.15
Daily Change
0.26
0.65%
Monthly
-10.48%
Yearly
13.10%
Q1 Forecast
40.02
CAE reported CAD463.7M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.6B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cash And Equivalent
Change
Date
AAR
USD 75.6M
4.4M
Sep/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Babcock International
GBP 1.15B
362.2M
Jun/2022
Bombardier
USD 1.92B
733M
Dec/2025
BRP
CAD 250.1M
21.5M
Sep/2025
CAE
CAD 463.7M
285M
Dec/2025
Capita
GBP 334.1M
80.5M
Jun/2025
Cargojet
CAD 6.7M
3M
Dec/2025
Chorus Aviation
CAD 26.54M
29.55M
Sep/2025
Curtiss-Wright
USD 371.34M
145.92M
Dec/2025
Ducommun
USD 50.92M
13.8M
Sep/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Franklin Covey
USD 40.9M
6.94M
Dec/2023
Heico
USD 217.78M
44.11M
Sep/2025
Hexcel
USD 71M
19.5M
Dec/2025
Kelly Services
USD 18M
10.2M
Jun/2025
Linamar
CAD 1.23B
228.01M
Sep/2025
Magellan Aerospace
CAD 1.49M
828K
Dec/2023
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Mercury Systems
USD 334.99M
30.27M
Dec/2025
New Flyer Industries
USD 72.65M
6.26M
Sep/2025
Securitas
SEK 7.05B
488M
Dec/2025
Serco
GBP 173.6M
9.4M
Jun/2025
Teledyne Technologies
USD 352.4M
176.2M
Dec/2025
TFI International
USD 210.19M
178.57M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.745
0.11
0.17%
Brent
71.161
0.39
0.55%
Natural gas
2.8990
0.07
2.40%
Gasoline
1.9986
0.01
0.71%
Heating Oil
2.6678
0.02
-0.71%
Gold
5207.00
66.95
1.30%
Silver
91.130
4.02
4.62%
Copper
5.9845
0.05
0.91%
Soybeans
1145.24
5.74
0.50%
Wheat
564.75
2.75
-0.48%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.58
6.42
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0036
0.31%
GBPUSD
1.35571
0.0068
0.50%
AUDUSD
0.71196
0.0062
0.88%
NZDUSD
0.59984
0.0031
0.53%
USDJPY
156.296
0.4280
0.27%
USDCNY
6.85428
0.0252
-0.37%
USDCHF
0.77247
0.0017
-0.22%
USDCAD
1.36815
0.0018
-0.13%
USDMXN
17.1488
0.0252
-0.15%
USDINR
90.9099
0.0085
-0.01%
USDBRL
5.13850
0.0158
-0.31%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.89
14.5300
-1.01%
DXY
97.665
0.1783
-0.18%
USDTRY
43.8611
0.0140
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6944.01
54
0.79%
US30
49489
314
0.64%
US100
25292
315
1.26%
JP225
59618
2,297
4.01%
GB100
10797
116
1.09%
DE40
25238
252
1.01%
FR40
8572
53
0.62%
IT40
47134
483
1.03%
ES35
18458
269
1.48%
ASX200
9154
131
1.46%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34215
245
0.72%
MOEX
2796
18
0.66%
IBOVESPA
191492
2
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
274.18
2.04
0.75%
Tesla
414.55
5.17
1.26%
Microsoft
398.61
9.61
2.47%
Amazon
209.20
0.64
0.31%
Meta
649.74
10.44
1.63%
Nvidia
196.69
3.84
1.99%
Visa
312.68
5.46
1.78%
JPMorgan
302.98
5.68
1.91%
Oracle
149.50
3.36
2.30%
J&J
244.91
1.37
-0.56%
P&G
164.19
1.09
-0.66%
Exxon Mobil
148.54
0.72
-0.48%
Alphabet
310.61
0.29
-0.09%
Goldman Sachs
918.71
16.44
1.82%
Caterpillar
771.56
3.33
0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.003
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.02%
Germany
2.7059
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1860
0.004
0.00%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68981
4,910
7.66%
Ether
2066.00
212.9700
11.49%
Binance
632.0
46.5700
7.96%
Cardano
0.29594
0.0372
14.36%
Solana
88.2553
9.2253
11.67%
Ripple
1.46714
0.1190
8.83%
Polkadot
1.56
0.3194
25.76%
Avalanche
9.66
1.3603
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.06
0.0680
3.41%
Dai
0.99923
0.0010
-0.09%
Litecoin
58.230
7.0800
13.84%
Uniswap
4.07
0.7294
21.83%
Algorand
0.09
0.0078
9.25%
Bitcoin Cash
514.48
29.1400
6.00%
More
Add to your site
News
Metals Commodities Updates: Platinum ...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More