Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
41.88
Daily Change
-0.36
-0.85%
Monthly
-4.58%
Yearly
23.43%
Q1 Forecast
42.60
CAE reported CAD178.7M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.24B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Cash And Equivalent
Change
Date
AAR
USD 75.6M
4.4M
Sep/2025
Air Canada
CAD 3.89B
554M
Sep/2025
Air Lease
USD 452.22M
2.59M
Sep/2025
Babcock International
GBP 1.15B
362.2M
Jun/2022
Bombardier
USD 1.18B
371M
Sep/2025
BRP
CAD 250.1M
21.5M
Sep/2025
CAE
CAD 178.7M
7.5M
Sep/2025
Capita
GBP 334.1M
80.5M
Jun/2025
Cargojet
CAD 3.7M
1.3M
Sep/2025
Chorus Aviation
CAD 26.54M
29.55M
Sep/2025
Curtiss-Wright
USD 225.43M
106.24M
Sep/2025
Exchange Income
CAD 81.82M
148.97M
Sep/2025
Heico
USD 261.89M
19.58M
Jun/2025
Hexcel
USD 71M
19.5M
Dec/2025
Linamar
CAD 1.23B
228.01M
Sep/2025
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Mercury Systems
USD 334.99M
30.27M
Dec/2025
New Flyer Industries
USD 72.65M
6.26M
Sep/2025
Securitas
SEK 7.05B
488M
Dec/2025
Serco
GBP 173.6M
9.4M
Jun/2025
Teledyne Technologies
USD 352.4M
176.2M
Dec/2025
TFI International
USD 31.61M
3.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.022
1.12
-1.72%
Brent
68.246
1.21
-1.75%
Natural gas
3.4761
0.01
0.32%
Gasoline
1.9356
0.02
-0.82%
Heating Oil
2.4113
0.06
-2.38%
Gold
4880.60
84.64
-1.70%
Silver
78.784
9.38
-10.64%
Copper
5.8215
0.03
-0.49%
Soybeans
1100.51
8.26
0.76%
Wheat
527.71
0.95
0.18%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.65
1.05
3.12%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17992
0.0008
-0.07%
GBPUSD
1.35939
0.0061
-0.45%
AUDUSD
0.69697
0.0028
-0.40%
NZDUSD
0.59842
0.0020
-0.33%
USDJPY
157.037
0.1780
0.11%
USDCNY
6.93979
0.0019
-0.03%
USDCHF
0.77706
0.0003
-0.04%
USDCAD
1.36924
0.0030
0.22%
USDMXN
17.3601
0.0314
0.18%
USDINR
90.2020
0.2145
-0.24%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1462.58
0.4700
0.03%
DXY
97.768
0.1520
0.16%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6881.91
1
-0.01%
US30
49372
129
-0.26%
US100
24895
4
0.01%
JP225
54080
213
-0.39%
GB100
10353
49
-0.47%
DE40
24547
56
-0.23%
FR40
8263
1
0.01%
IT40
46421
215
-0.46%
ES35
17912
191
-1.05%
ASX200
8841
87
-0.98%
SHANGHAI
4076
26
-0.64%
SENSEX
83217
600
-0.72%
TSX
32572
183
0.56%
MOEX
2754
22
-0.80%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.011
-0.01%
United Kingdom
4.5770
0.020
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8370
0.014
-0.01%
Germany
2.8663
0.004
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4950
0.014
0.01%
France
3.4580
0.008
0.01%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2670
0.010
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71332
1,663
-2.28%
Ether
2132.89
10.5200
-0.49%
Binance
695.6
1.6500
-0.24%
Cardano
0.28282
0.0030
-1.06%
Solana
92.6944
0.8267
0.90%
Ripple
1.43764
0.0702
-4.66%
Polkadot
1.43
0.0239
-1.64%
Avalanche
9.59
0.1297
-1.33%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0262
1.32%
Dai
1.00002
0.0002
0.02%
Litecoin
58.400
0.3300
-0.56%
Uniswap
3.74
0.0508
-1.34%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
530.43
1.0800
-0.20%
More
Add to your site
News
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
The DAX Index Opens 0.21% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
More