Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
447.79
Daily Change
-46.21
-9.35%
Monthly
-8.87%
Yearly
-6.36%
Q1 Forecast
434.27
Credit Acceptance reported $10.68M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.74B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Ordinary Share Capital
Change
Date
ABG Sundal Collier
NOK 507.55M
350.75M
Dec/2025
AerCap
USD 166.88M
3.34M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Ally Financial
USD 308.49M
665K
Dec/2025
American Express
USD 686M
3M
Dec/2025
Americas Car Mart
USD 156K
19K
Oct/2024
Avanza Bank
SEK 157.83M
592.05K
Dec/2025
Bajaj Finance
INR 6.22B
4.97B
Sep/2025
Barclays
GBP 13.87B
129M
Dec/2025
Block
USD 602.08M
602.08M
Dec/2025
Brait SE
ZAR 3.86B
0
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Citigroup
USD 1.75B
41.8M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Consumer Portfolio Services
USD 28.68M
421K
Dec/2023
Credit Acceptance
USD 10.68M
361K
Dec/2025
Deutsche Bank
EUR 1.9B
7.95M
Dec/2025
Encore Capital
USD 21.69M
1.17M
Dec/2025
Enova International
USD 24.88M
186.55K
Sep/2025
Ezcorp
USD 546K
7K
Sep/2024
Fifth Third Bancorp
USD 661.2M
225K
Dec/2025
FirstCash
USD 44.13M
231K
Dec/2025
Hongta Securities
CNY 4.72B
2
Jun/2025
JPMorgan
USD 2.7B
26M
Dec/2025
JSE
ZAR 8.64M
239.54M
Dec/2024
Mastercard
USD 894M
6M
Dec/2025
Navient
USD 96M
2M
Dec/2025
Nelnet
USD 35.99M
205K
Sep/2025
Nicholas Financial
USD 67K
35.2M
Sep/2024
Ninety One
GBP 860.8M
8M
Jun/2025
Nutun Limited
ZAR 784.31M
0
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Partners Holding Ag
CHF 300K
0
Dec/2024
PayPal
USD 941M
19M
Sep/2025
PRA
USD 39.08M
38.69M
Sep/2025
PSG Konsult
ZAR 1.25B
17.94M
Dec/2025
Quilter
GBP 1.4B
1.29B
Jun/2025
Regional Management
USD 1.46M
7K
Dec/2023
SLM
USD 199.2M
3.9M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
Upbound Group
USD 57.91M
36K
Sep/2025
Visa
USD 1.91B
10.54M
Dec/2025
Wells Fargo
USD 3.09B
56.32M
Dec/2025
Zeder Investments
ZAR 1.54B
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.081
1.37
1.39%
Brent
105.401
2.26
2.19%
Natural gas
3.1031
0.03
-0.89%
Gasoline
3.0747
0.03
1.09%
Heating Oil
4.0615
0.05
1.17%
Gold
5021.61
0.50
-0.01%
Silver
80.310
0.23
-0.28%
Copper
5.6543
0.06
-1.05%
Soybeans
1223.27
1.98
-0.16%
Wheat
613.54
0.21
-0.03%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14264
0.0010
0.08%
GBPUSD
1.32346
0.0016
0.12%
AUDUSD
0.69931
0.0012
0.17%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.612
0.1160
-0.07%
USDCNY
6.89864
0.0099
-0.14%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.421
0.0593
0.06%
USDTRY
44.1950
0.0050
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6645.76
14
0.20%
US30
46616
57
0.12%
US100
24420
39
0.16%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8519
98
-1.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72677
1,435
2.01%
Ether
2181.54
84.7300
4.04%
Binance
674.8
17.3900
2.65%
Cardano
0.27066
0.0071
2.67%
Solana
92.4991
4.3891
4.98%
Ripple
1.45564
0.0484
3.44%
Polkadot
1.44
0.0279
1.97%
Avalanche
9.98
0.2500
2.57%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.87
0.0016
-0.09%
Dai
0.99995
0.0000
0.00%
Litecoin
56.080
1.0500
1.91%
Uniswap
4.08
0.1332
3.37%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
468.76
1.1702
0.25%
More
Add to your site
News
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Italian Stocks Close Lower for 3rd Se...
More