Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Loan Capital
Chart
Quotes
Financials
Stock Price
549.03
Daily Change
-6.40
-1.15%
Monthly
1.16%
Yearly
9.23%
Q2 Forecast
536.80
Credit Acceptance reported $6.41B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.69B
Cash and Equivalent
USD 25.7M
Cost of Sales
USD 212.8M
Current Assets
USD 8.54B
Current Liabilities
USD 415.3M
Debt
USD 6.41B
EBIT
USD 283.4M
EBITDA
USD 175.7M
Employees
2.43K
EPS Earnings Per Share
USD 10.71
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 362M
Interest Expense on Debt
USD 108.4M
Interest Income
USD 4.8M
Loan Capital
USD 6.41B
Market Capitalization
USD 6.73B
Net Income
USD 135.8M
Operating Expenses
USD 296.6M
Operating Profit
USD 283.4M
Ordinary Share Capital
USD 10.42M
PE Price to Earnings
9.11
Pre-Tax Profit
USD 175M
Sales Revenues
USD 580M
Selling and Administration Expenses
USD 52.6M
Trade Creditors
USD 415.3M
Trade Debtors
USD 7.99B
Loan Capital
Change
Date
AerCap
USD 43.04B
523.64M
Mar/2026
Ally Financial
USD 17.35B
279M
Mar/2026
American Express
USD 58.75B
2.36B
Mar/2026
Americas Car Mart
USD 892.16M
4.79M
Dec/2025
Avanza Bank
SEK 354M
2M
Mar/2026
Bajaj Finance
INR 3.67T
389.45B
Mar/2026
Barclays
GBP 136.84B
4.85B
Mar/2026
Block
USD 6.61B
556.69M
Dec/2025
Brait SE
ZAR 2.69B
180M
Dec/2025
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Capital One Financial
USD 51.26B
849M
Mar/2026
Citigroup
USD 307.57B
8.26B
Mar/2026
Coinbase Global
USD 5.94B
3.59M
Mar/2026
Consumer Portfolio Services
USD 0
0
Sep/2024
Credit Acceptance
USD 6.41B
54.7M
Mar/2026
Deutsche Bank
EUR 113.16B
116.93B
Mar/2026
Encore Capital
USD 4.03B
32.01M
Mar/2026
Enova International
USD 4.83B
334.16M
Mar/2026
Ezcorp
USD 519M
446K
Mar/2026
Fifth Third Bancorp
USD 18.75B
5.16B
Mar/2026
FirstCash
USD 2.25B
45.69M
Mar/2026
Green Dot
USD 63.54M
99K
Dec/2025
Hongta Securities
CNY 8.21B
2.07B
Sep/2025
JPMorgan
USD 448.76B
13.56B
Mar/2026
JSE
ZAR 168.74M
15.73M
Jun/2025
LendingTree
USD 387.02M
677K
Mar/2026
Mastercard
USD 17.21B
1.04B
Mar/2026
Navient
USD 39.24B
1.39B
Mar/2026
Nelnet
USD 7.7B
81.53M
Mar/2026
Nicholas Financial
USD 3.35M
385K
Sep/2025
Ninety One
GBP 71.8M
4.8M
Dec/2025
Nutun Limited
ZAR 3.58B
17.71B
Dec/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Partners Holding Ag
CHF 1.41B
8.5M
Dec/2025
PayPal
USD 9.41B
578M
Mar/2026
PRA
USD 3.79B
178.98M
Dec/2025
PSG Konsult
ZAR 223.36M
21.94M
Dec/2025
Quilter
GBP 271M
3M
Dec/2025
Regional Management
USD 4.14
3.38
Dec/2024
Sfi Pao
RUB 119.02B
36.27B
Dec/2023
SLM
USD 5.67B
307.8M
Mar/2026
Synchrony Financial
USD 16.43B
1.25B
Mar/2026
Upbound Group
USD 1.57B
23.86M
Dec/2025
Visa
USD 22.42B
2.83B
Mar/2026
Wells Fargo
USD 183.94B
9.23B
Mar/2026
World Acceptance
USD 677.23M
92.65M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.665
0.72
-0.69%
Brent
110.747
1.35
-1.21%
Natural gas
3.0746
0.05
1.67%
Gasoline
3.6776
0.08
-2.21%
Heating Oil
4.0960
0.02
-0.45%
Gold
4495.15
71.79
-1.57%
Silver
74.155
3.51
-4.52%
Copper
6.1419
0.13
-2.07%
Soybeans
1214.59
1.59
0.13%
Wheat
667.17
2.67
0.40%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
50.78
0.53
1.05%
Lumber
594.00
1.00
0.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16033
0.0054
-0.46%
GBPUSD
1.33872
0.0047
-0.35%
AUDUSD
0.70955
0.0073
-1.01%
NZDUSD
0.58263
0.0050
-0.85%
USDJPY
159.144
0.3260
0.21%
USDCNY
6.81560
0.0162
0.24%
USDCHF
0.78989
0.0055
0.70%
USDCAD
1.37631
0.0023
0.17%
USDMXN
17.3678
0.0893
0.52%
USDINR
96.7810
0.5089
0.53%
USDBRL
5.03290
0.0228
0.46%
USDRUB
71.1410
1.3190
-1.82%
USDKRW
1511.11
21.6900
1.46%
DXY
99.356
0.1628
0.16%
USDTRY
45.5735
0.0014
0.00%
More
Actual
Chg
%Chg
US500
7345.13
58
-0.78%
US30
49570
116
-0.23%
US100
28533
461
-1.59%
JP225
60085
731
-1.20%
GB100
10334
10
0.10%
DE40
24383
75
0.31%
FR40
8011
24
0.29%
IT40
48430
239
-0.49%
ES35
17763
7
0.04%
ASX200
8536
30
0.36%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33839
6
0.02%
MOEX
2664
4
-0.16%
IBOVESPA
175731
1,245
-0.70%
More
Actual
Chg
%Chg
Apple
297.68
0.16
-0.05%
Tesla
397.59
12.40
-3.02%
Microsoft
425.94
2.28
0.54%
Amazon
257.18
7.68
-2.90%
Meta
609.72
1.49
-0.24%
Nvidia
218.62
3.70
-1.66%
Visa
333.65
1.01
0.30%
JPMorgan
300.24
0.49
-0.16%
Oracle
182.65
3.96
-2.12%
J&J
229.90
0.98
0.43%
P&G
143.33
0.94
0.66%
Exxon Mobil
161.06
0.57
0.36%
Alphabet
386.24
10.70
-2.70%
Goldman Sachs
931.82
14.54
-1.54%
Caterpillar
852.71
11.24
-1.30%
More
Actual
Chg
%Chg
United States
4.6660
0.073
0.07%
United Kingdom
5.1260
0.062
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0990
0.020
-0.02%
Germany
3.1840
0.023
0.02%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7280
0.035
0.04%
Italy
3.9650
0.028
0.03%
France
3.8190
0.014
0.01%
South Africa
8.8850
0.035
0.04%
China
1.7440
0.094
-0.09%
Switzerland
0.5720
0.016
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76371
571
-0.74%
Ether
2105.00
23.6778
-1.11%
Binance
639.1
5.4700
-0.85%
Cardano
0.24854
0.0028
-1.11%
Solana
84.2500
1.0598
-1.24%
XRP
1.36962
0.0195
-1.40%
Polkadot
1.23
0.0192
-1.54%
Avalanche
9.07
0.1600
-1.73%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0409
-1.97%
Dai
0.99968
0.0011
-0.11%
Litecoin
53.949
0.3691
-0.68%
Uniswap
3.46
0.0761
-2.15%
Algorand
0.11
0.0050
4.56%
Bitcoin Cash
380.59
2.3900
0.63%
More
News
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
Copper is down by 2.05%
More
×