Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
517.27
Daily Change
3.16
0.61%
Monthly
22.62%
Yearly
6.07%
Q2 Forecast
503.11
Credit Acceptance reported $22.8M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.27B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Cash And Equivalent
Change
Date
ABG Sundal Collier
NOK 1.13B
470M
Sep/2025
AerCap
USD 1.81B
881.78M
Sep/2025
Ally Financial
USD 10.03B
216M
Dec/2025
American Express
USD 53.76B
5.97B
Mar/2026
Americas Car Mart
USD 117.91M
4.45M
Dec/2025
Avanza Bank
SEK 13.06B
824M
Dec/2025
Bajaj Finance
INR 120.01B
15.43B
Sep/2025
Barclays
GBP 237.41B
11.69B
Sep/2025
Block
USD 6.56B
1.77B
Dec/2025
Brait SE
ZAR 1000K
1000K
Jun/2023
Bread Financial Holdings
USD 3.6B
160M
Dec/2025
Capital One Financial
USD 57.43B
2.16B
Dec/2025
Citigroup
USD 349.58B
1.52B
Dec/2025
Coinbase Global
USD 11.29B
2.61B
Dec/2025
Consumer Portfolio Services
USD 13.25M
7.07M
Mar/2024
Credit Acceptance
USD 22.8M
6.9M
Dec/2025
Deutsche Bank
EUR 148.01B
4.12B
Sep/2025
Encore Capital
USD 156.78M
15.7M
Dec/2025
Enova International
USD 96.13M
24.42M
Mar/2026
Ezcorp
USD 465.91M
3.61M
Dec/2025
Fifth Third Bancorp
USD 3.5B
598M
Dec/2025
FirstCash
USD 130.74M
5.54M
Mar/2026
Green Dot
USD 1.64B
675.2M
Sep/2025
Hongta Securities
CNY 7.26B
4.3B
Mar/2025
JPMorgan
USD 343.34B
39.9B
Dec/2025
JSE
ZAR 1.81B
493.62M
Jun/2024
LendingTree
USD 68.58M
80.55M
Sep/2025
Mastercard
USD 10.57B
253M
Dec/2025
Navient
USD 637M
66M
Dec/2025
Nelnet
USD 295.98M
79.56M
Dec/2025
Nicholas Financial
29.48M
27.58M
Sep/2024
Ninety One
GBP 331.7M
37.7M
Sep/2024
Nutun Limited
ZAR 1.61B
104M
Dec/2022
OneMain Holdings
USD 914M
256M
Dec/2025
Partners Holding Ag
CHF 328.8M
39.9M
Dec/2025
PayPal
USD 8.05B
946M
Dec/2025
PRA
USD 104.41M
3.04M
Dec/2025
PSG Konsult
ZAR 2B
306.15M
Dec/2023
Quilter
GBP 2.16B
581M
Jun/2025
Regional Management
4.16M
207K
Mar/2025
Sfi Pao
RUB 31.6B
18.11B
Sep/2024
SLM
USD 5.16B
916.19M
Mar/2026
Synchrony Financial
USD 20.56B
5.59B
Mar/2026
Upbound Group
USD 120.53M
13.51M
Dec/2025
Visa
USD 14.76B
2.41B
Dec/2025
Wells Fargo
USD 174.21B
139.41B
Dec/2025
World Acceptance
USD 9.45M
5.43M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.081
2.68
2.84%
Brent
108.664
3.33
3.17%
Natural gas
2.6137
0.09
3.59%
Gasoline
3.5019
0.04
1.13%
Heating Oil
4.0790
0.19
4.93%
Gold
4675.68
33.59
-0.71%
Silver
75.002
0.63
-0.83%
Copper
5.9937
0.03
-0.49%
Soybeans
1175.01
11.26
0.97%
Wheat
614.25
6.00
0.99%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.50
0.33
-0.75%
Lumber
578.54
3.96
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17344
0.0012
0.11%
GBPUSD
1.35537
0.0022
0.16%
AUDUSD
0.71903
0.0037
0.52%
NZDUSD
0.59162
0.0034
0.58%
USDJPY
159.214
0.1630
-0.10%
USDCNY
6.82595
0.0081
-0.12%
USDCHF
0.78430
0.0007
-0.09%
USDCAD
1.36169
0.0052
-0.38%
USDMXN
17.3804
0.0034
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97000
0.0380
-0.76%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.69
3.9500
-0.27%
DXY
98.373
0.1605
-0.16%
USDTRY
45.0242
0.0317
0.07%
More
Actual
Chg
%Chg
US500
7152.79
12
-0.17%
US30
49050
179
-0.36%
US100
27206
98
-0.36%
JP225
60024
308
0.52%
GB100
10320
59
-0.57%
DE40
24056
73
-0.30%
FR40
8144
14
-0.17%
IT40
47628
29
-0.06%
ES35
17697
5
0.03%
ASX200
8667
119
-1.36%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33806
98
-0.29%
MOEX
2735
2
0.08%
IBOVESPA
190141
604
-0.32%
More
Actual
Chg
%Chg
Apple
266.84
4.22
-1.56%
Tesla
365.17
11.13
-2.96%
Microsoft
422.54
2.08
-0.49%
Amazon
261.87
2.12
-0.80%
Meta
680.08
5.05
0.75%
Nvidia
209.75
1.48
0.71%
Visa
308.98
0.44
-0.14%
JPMorgan
310.26
1.98
0.64%
Oracle
171.43
1.85
-1.07%
J&J
225.68
1.82
-0.80%
P&G
148.31
0.13
0.09%
Exxon Mobil
149.17
0.26
0.17%
Alphabet
348.71
4.31
1.25%
Goldman Sachs
928.01
1.10
0.12%
Caterpillar
820.87
9.92
-1.19%
More
Actual
Chg
%Chg
United States
4.3360
0.029
0.03%
United Kingdom
4.9750
0.040
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0354
0.029
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4980
0.035
0.04%
Italy
3.8530
0.050
0.05%
France
3.6960
0.050
0.05%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77492
1,183
-1.50%
Ether
2300.47
68.5980
-2.90%
Binance
624.7
11.2500
-1.77%
Cardano
0.24664
0.0056
-2.20%
Solana
84.8186
2.1413
-2.46%
XRP
1.39955
0.0315
-2.20%
Polkadot
1.23
0.0310
-2.45%
Avalanche
9.22
0.2400
-2.54%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0207
-1.03%
Dai
0.99995
0.0001
0.01%
Litecoin
55.600
0.6900
-1.23%
Uniswap
3.24
0.0498
-1.51%
Algorand
0.12
0.0028
-2.37%
Bitcoin Cash
453.36
1.7900
-0.39%
More
News
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
More