Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
112.50
Daily Change
-0.50
-0.44%
Monthly
8.92%
Yearly
-52.75%
Q1 Forecast
109.59
Cable One reported $5.64M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.59B
Cash and Equivalent
USD 152.77M
Cost of Sales
USD 177.48M
Current Assets
USD 306.59M
Current Liabilities
USD 759.32M
Debt
USD 3.29B
Dividend Yield
2.61
EBIT
USD 93.38M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD -1.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 186.26M
Interest Expense on Debt
USD 29.58M
Interest Income
USD 5.31M
Loan Capital
USD 2.6B
Market Capitalization
USD 632.2M
Net Income
USD -7.62M
Operating Expenses
USD 270.36M
Operating Profit
USD 93.38M
Ordinary Share Capital
USD 5.64M
PE Price to Earnings
2.77
Pre-Tax Profit
USD 134.52M
Sales Revenues
USD 363.74M
Selling and Administration Expenses
USD 82.94M
Stock
USD 5.14M
Trade Creditors
USD 28.06M
Trade Debtors
USD 74.59M
Ordinary Share Capital
Change
Date
Akamai
USD 145M
1000K
Dec/2025
Amazon
USD 10.73B
44M
Dec/2025
American Tower
USD 468.15M
144K
Dec/2025
Apple
USD 14.7B
70.56M
Dec/2025
Charter Communications
USD 147K
0
Sep/2024
Cogeco
CAD 9.47M
31K
Sep/2025
Cogeco Cable
CAD 41.99M
122K
Sep/2025
Cogent Communications
USD 49.12M
125K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Criteo
USD 51.15M
1.4M
Dec/2025
Crown Castle International
USD 435M
0
Dec/2025
Elang Mahkota
IDR 61.15B
1.17T
Sep/2025
Enero
AUD 90.74M
24.53M
Dec/2025
FC Porto
EUR 112.5M
0
Dec/2024
Juventus Football Club
EUR 417.03M
401.82M
Dec/2025
Lee
USD 61K
0
Dec/2023
Liberty Broadband
USD 1000K
0
Jun/2024
MDC Partners
USD 254.32M
88.88M
Sep/2025
Meliuz
BRL 390.41M
0
Dec/2024
Netflix
USD 4.57B
332.17M
Dec/2025
New York Times
USD 162.57M
442K
Sep/2025
Nexstar Broadcasting
USD 30.32M
29.85M
Sep/2025
SBA Communications
USD 105.67M
1.11M
Dec/2025
Scholastic
USD 25.4M
1.1M
Sep/2025
Sirius XM
USD 334.96M
2.04M
Dec/2025
Sl Benfica
EUR 23M
0
Dec/2023
Sporting Clube De Portugal Futebol
EUR 67M
0
Jun/2022
T4F Entretenimento
BRL 6.74M
236.28M
Sep/2025
Telephone Data Systems
USD 115.54M
544K
Sep/2025
T-Mobile Us
USD 1.11B
11.58M
Dec/2025
Townsquare Media
USD 16.44M
16.28M
Sep/2025
Trade Desk
USD 483.59M
1.13M
Dec/2025
United States Cellular
USD 88M
0
Mar/2025
Verizon
USD 4.22B
574K
Dec/2025
Yandex
RUB 9.2M
0
Dec/2024
Ziff Davis
USD 38.38M
1.62M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.384
3.33
-3.37%
Brent
102.075
1.07
-1.03%
Natural gas
3.0578
0.07
-2.34%
Gasoline
3.0415
0.00
0.00%
Heating Oil
3.9770
0.04
-0.94%
Gold
4993.74
28.37
-0.56%
Silver
80.741
0.21
0.26%
Copper
5.7798
0.07
1.14%
Soybeans
1170.89
54.36
-4.44%
Wheat
600.96
12.79
-2.08%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.22
1.10
2.20%
Lumber
603.55
3.55
0.59%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14933
0.0077
0.67%
GBPUSD
1.33027
0.0083
0.62%
AUDUSD
0.70623
0.0081
1.17%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.172
0.5560
-0.35%
USDCNY
6.89280
0.0157
-0.23%
USDCHF
0.78791
0.0036
-0.45%
USDCAD
1.36654
0.0053
-0.39%
USDMXN
17.7794
0.1915
-1.07%
USDINR
92.4150
0.0941
-0.10%
USDBRL
5.27650
0.0478
-0.90%
USDRUB
81.3750
1.2750
1.59%
USDKRW
1490.70
11.9400
-0.79%
DXY
99.891
0.4706
-0.47%
USDTRY
44.1836
0.0164
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6701.74
70
1.05%
US30
47022
464
1.00%
US100
24672
292
1.20%
JP225
54360
540
1.00%
GB100
10348
87
0.85%
DE40
23657
210
0.89%
FR40
7949
37
0.47%
IT40
44471
154
0.35%
ES35
17155
95
0.56%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32764
222
0.68%
MOEX
2856
16
-0.56%
IBOVESPA
180171
2,518
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
253.65
3.53
1.41%
Tesla
399.72
8.52
2.18%
Microsoft
396.97
1.42
0.36%
Amazon
209.11
1.44
0.69%
Meta
628.98
15.27
2.49%
Nvidia
184.03
3.78
2.10%
Visa
309.69
2.55
0.83%
JPMorgan
286.26
2.82
0.99%
Oracle
156.20
1.09
0.70%
J&J
242.31
0.79
0.33%
P&G
151.42
0.77
0.51%
Exxon Mobil
157.63
1.51
0.97%
Alphabet
302.62
0.34
0.11%
Goldman Sachs
800.28
18.07
2.31%
Caterpillar
700.06
6.07
0.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.045
-0.05%
United Kingdom
4.6910
0.080
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9327
0.044
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4550
0.053
-0.05%
Italy
3.7050
0.097
-0.10%
France
3.5990
0.071
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3680
0.025
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73525
704
0.97%
Ether
2286.47
109.3075
5.02%
Binance
674.2
0.3600
0.05%
Cardano
0.28593
0.0160
5.92%
Solana
93.5628
1.2364
1.34%
Ripple
1.50922
0.0614
4.24%
Polkadot
1.58
0.1346
9.34%
Avalanche
10.16
0.2100
2.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0484
2.60%
Dai
0.99999
0.0001
0.01%
Litecoin
58.290
2.0911
3.72%
Uniswap
4.12
0.0604
1.49%
Algorand
0.10
0.0025
2.65%
Bitcoin Cash
477.00
7.5000
1.60%
More
Add to your site
News
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
More